Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Group1=""Ïàðàìåòðû"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3=""Ïàðàìåòðû"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -528.34 | Gross profit | 478.16 | Gross loss | -1006.49 |
Profit factor | 0.48 | Expected payoff | -0.26 | ||
Absolute drawdown | 529.13 | Maximal drawdown | 530.64 (5.31%) | Relative drawdown | 5.31% (530.64) |
Total trades | 2042 | Short positions (won %) | 1021 (39.18%) | Long positions (won %) | 1021 (0.00%) |
Profit trades (% of total) | 400 (19.59%) | Loss trades (% of total) | 1642 (80.41%) | ||
Largest | profit trade | 6.74 | loss trade | -5.00 | |
Average | profit trade | 1.20 | loss trade | -0.61 | |
Maximum | consecutive wins (profit in money) | 1 (6.74) | consecutive losses (loss in money) | 25 (-19.69) | |
Maximal | consecutive profit (count of wins) | 6.74 (1) | consecutive loss (count of losses) | -21.23 (17) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 03:00 | buy | 1 | 0.01 | 1.42542 | 1.42042 | 0.00000 | ||
2 | 2009.08.03 03:00 | close | 1 | 0.01 | 1.42518 | 1.42042 | 0.00000 | -0.24 | 9999.76 |
3 | 2009.08.03 03:00 | sell | 2 | 0.01 | 1.42518 | 1.43018 | 0.00000 | ||
4 | 2009.08.03 04:00 | close | 2 | 0.01 | 1.42434 | 1.43018 | 0.00000 | 0.84 | 10000.60 |
5 | 2009.08.03 04:00 | buy | 3 | 0.01 | 1.42434 | 1.41934 | 0.00000 | ||
6 | 2009.08.03 04:00 | close | 3 | 0.01 | 1.42410 | 1.41934 | 0.00000 | -0.24 | 10000.36 |
7 | 2009.08.03 04:00 | sell | 4 | 0.01 | 1.42410 | 1.42910 | 0.00000 | ||
8 | 2009.08.03 05:00 | close | 4 | 0.01 | 1.42512 | 1.42910 | 0.00000 | -1.02 | 9999.34 |
9 | 2009.08.03 05:00 | buy | 5 | 0.01 | 1.42512 | 1.42012 | 0.00000 | ||
10 | 2009.08.03 05:00 | close | 5 | 0.01 | 1.42488 | 1.42012 | 0.00000 | -0.24 | 9999.10 |
11 | 2009.08.03 05:00 | sell | 6 | 0.01 | 1.42488 | 1.42988 | 0.00000 | ||
12 | 2009.08.03 06:00 | close | 6 | 0.01 | 1.42363 | 1.42988 | 0.00000 | 1.25 | 10000.35 |
13 | 2009.08.03 06:00 | buy | 7 | 0.01 | 1.42363 | 1.41863 | 0.00000 | ||
14 | 2009.08.03 06:00 | close | 7 | 0.01 | 1.42339 | 1.41863 | 0.00000 | -0.24 | 10000.11 |
15 | 2009.08.03 06:00 | sell | 8 | 0.01 | 1.42339 | 1.42839 | 0.00000 | ||
16 | 2009.08.03 07:00 | close | 8 | 0.01 | 1.42482 | 1.42839 | 0.00000 | -1.43 | 9998.68 |
17 | 2009.08.03 07:00 | buy | 9 | 0.01 | 1.42482 | 1.41982 | 0.00000 | ||
18 | 2009.08.03 07:00 | close | 9 | 0.01 | 1.42458 | 1.41982 | 0.00000 | -0.24 | 9998.44 |
19 | 2009.08.03 07:00 | sell | 10 | 0.01 | 1.42458 | 1.42958 | 0.00000 | ||
20 | 2009.08.03 08:00 | close | 10 | 0.01 | 1.42372 | 1.42958 | 0.00000 | 0.86 | 9999.30 |
21 | 2009.08.03 08:00 | buy | 11 | 0.01 | 1.42372 | 1.41872 | 0.00000 | ||
22 | 2009.08.03 08:00 | close | 11 | 0.01 | 1.42348 | 1.41872 | 0.00000 | -0.24 | 9999.06 |
23 | 2009.08.03 08:00 | sell | 12 | 0.01 | 1.42348 | 1.42848 | 0.00000 | ||
24 | 2009.08.03 09:00 | close | 12 | 0.01 | 1.42110 | 1.42848 | 0.00000 | 2.38 | 10001.44 |
25 | 2009.08.03 09:00 | buy | 13 | 0.01 | 1.42110 | 1.41610 | 0.00000 | ||
26 | 2009.08.03 09:00 | close | 13 | 0.01 | 1.42086 | 1.41610 | 0.00000 | -0.24 | 10001.20 |
27 | 2009.08.03 09:00 | sell | 14 | 0.01 | 1.42086 | 1.42586 | 0.00000 | ||
28 | 2009.08.03 10:00 | close | 14 | 0.01 | 1.42297 | 1.42586 | 0.00000 | -2.11 | 9999.09 |
29 | 2009.08.03 10:00 | buy | 15 | 0.01 | 1.42297 | 1.41797 | 0.00000 | ||
30 | 2009.08.03 10:00 | close | 15 | 0.01 | 1.42273 | 1.41797 | 0.00000 | -0.24 | 9998.85 |
31 | 2009.08.03 10:00 | sell | 16 | 0.01 | 1.42273 | 1.42773 | 0.00000 | ||
32 | 2009.08.03 10:50 | s/l | 16 | 0.01 | 1.42773 | 1.42773 | 0.00000 | -5.00 | 9993.85 |
33 | 2009.08.03 11:00 | buy | 17 | 0.01 | 1.42764 | 1.42264 | 0.00000 | ||
34 | 2009.08.03 11:00 | close | 17 | 0.01 | 1.42740 | 1.42264 | 0.00000 | -0.24 | 9993.61 |
35 | 2009.08.03 11:00 | sell | 18 | 0.01 | 1.42740 | 1.43240 | 0.00000 | ||
36 | 2009.08.03 12:00 | close | 18 | 0.01 | 1.42802 | 1.43240 | 0.00000 | -0.62 | 9992.99 |
37 | 2009.08.03 12:00 | buy | 19 | 0.01 | 1.42802 | 1.42302 | 0.00000 | ||
38 | 2009.08.03 12:00 | close | 19 | 0.01 | 1.42778 | 1.42302 | 0.00000 | -0.24 | 9992.75 |
39 | 2009.08.03 12:00 | sell | 20 | 0.01 | 1.42778 | 1.43278 | 0.00000 | ||
40 | 2009.08.03 13:00 | close | 20 | 0.01 | 1.42940 | 1.43278 | 0.00000 | -1.62 | 9991.13 |
41 | 2009.08.03 13:00 | buy | 21 | 0.01 | 1.42940 | 1.42440 | 0.00000 | ||
42 | 2009.08.03 13:00 | close | 21 | 0.01 | 1.42916 | 1.42440 | 0.00000 | -0.24 | 9990.89 |
43 | 2009.08.03 13:00 | sell | 22 | 0.01 | 1.42916 | 1.43416 | 0.00000 | ||
44 | 2009.08.03 14:00 | close | 22 | 0.01 | 1.43204 | 1.43416 | 0.00000 | -2.88 | 9988.01 |
45 | 2009.08.03 14:00 | buy | 23 | 0.01 | 1.43204 | 1.42704 | 0.00000 | ||
46 | 2009.08.03 14:00 | close | 23 | 0.01 | 1.43180 | 1.42704 | 0.00000 | -0.24 | 9987.77 |
47 | 2009.08.03 14:00 | sell | 24 | 0.01 | 1.43180 | 1.43680 | 0.00000 | ||
48 | 2009.08.03 15:00 | close | 24 | 0.01 | 1.43168 | 1.43680 | 0.00000 | 0.12 | 9987.89 |
49 | 2009.08.03 15:00 | buy | 25 | 0.01 | 1.43168 | 1.42668 | 0.00000 | ||
50 | 2009.08.03 15:00 | close | 25 | 0.01 | 1.43144 | 1.42668 | 0.00000 | -0.24 | 9987.65 |
51 | 2009.08.03 15:00 | sell | 26 | 0.01 | 1.43144 | 1.43644 | 0.00000 | ||
52 | 2009.08.03 16:00 | close | 26 | 0.01 | 1.43248 | 1.43644 | 0.00000 | -1.04 | 9986.61 |
53 | 2009.08.03 16:00 | buy | 27 | 0.01 | 1.43248 | 1.42748 | 0.00000 | ||
54 | 2009.08.03 16:00 | close | 27 | 0.01 | 1.43224 | 1.42748 | 0.00000 | -0.24 | 9986.37 |
55 | 2009.08.03 16:00 | sell | 28 | 0.01 | 1.43224 | 1.43724 | 0.00000 | ||
56 | 2009.08.03 16:15 | s/l | 28 | 0.01 | 1.43724 | 1.43724 | 0.00000 | -5.00 | 9981.37 |
57 | 2009.08.03 17:00 | buy | 29 | 0.01 | 1.44187 | 1.43687 | 0.00000 | ||
58 | 2009.08.03 17:00 | close | 29 | 0.01 | 1.44163 | 1.43687 | 0.00000 | -0.24 | 9981.13 |
59 | 2009.08.03 17:00 | sell | 30 | 0.01 | 1.44163 | 1.44663 | 0.00000 | ||
60 | 2009.08.03 18:00 | close | 30 | 0.01 | 1.44160 | 1.44663 | 0.00000 | 0.03 | 9981.16 |
61 | 2009.08.03 18:00 | buy | 31 | 0.01 | 1.44160 | 1.43660 | 0.00000 | ||
62 | 2009.08.03 18:00 | close | 31 | 0.01 | 1.44136 | 1.43660 | 0.00000 | -0.24 | 9980.92 |
63 | 2009.08.03 18:00 | sell | 32 | 0.01 | 1.44136 | 1.44636 | 0.00000 | ||
64 | 2009.08.03 19:00 | close | 32 | 0.01 | 1.44052 | 1.44636 | 0.00000 | 0.84 | 9981.76 |
65 | 2009.08.03 19:00 | buy | 33 | 0.01 | 1.44052 | 1.43552 | 0.00000 | ||
66 | 2009.08.03 19:00 | close | 33 | 0.01 | 1.44028 | 1.43552 | 0.00000 | -0.24 | 9981.52 |
67 | 2009.08.03 19:00 | sell | 34 | 0.01 | 1.44028 | 1.44528 | 0.00000 | ||
68 | 2009.08.03 20:00 | close | 34 | 0.01 | 1.44248 | 1.44528 | 0.00000 | -2.20 | 9979.32 |
69 | 2009.08.03 20:00 | buy | 35 | 0.01 | 1.44248 | 1.43748 | 0.00000 | ||
70 | 2009.08.03 20:00 | close | 35 | 0.01 | 1.44224 | 1.43748 | 0.00000 | -0.24 | 9979.08 |
71 | 2009.08.03 20:00 | sell | 36 | 0.01 | 1.44224 | 1.44724 | 0.00000 | ||
72 | 2009.08.03 21:00 | close | 36 | 0.01 | 1.44098 | 1.44724 | 0.00000 | 1.26 | 9980.34 |
73 | 2009.08.03 21:00 | buy | 37 | 0.01 | 1.44098 | 1.43598 | 0.00000 | ||
74 | 2009.08.03 21:00 | close | 37 | 0.01 | 1.44074 | 1.43598 | 0.00000 | -0.24 | 9980.10 |
75 | 2009.08.03 21:00 | sell | 38 | 0.01 | 1.44074 | 1.44574 | 0.00000 | ||
76 | 2009.08.03 22:00 | close | 38 | 0.01 | 1.44134 | 1.44574 | 0.00000 | -0.60 | 9979.50 |
77 | 2009.08.03 22:00 | buy | 39 | 0.01 | 1.44134 | 1.43634 | 0.00000 | ||
78 | 2009.08.03 22:00 | close | 39 | 0.01 | 1.44110 | 1.43634 | 0.00000 | -0.24 | 9979.26 |
79 | 2009.08.03 22:00 | sell | 40 | 0.01 | 1.44110 | 1.44610 | 0.00000 | ||
80 | 2009.08.03 23:00 | close | 40 | 0.01 | 1.44142 | 1.44610 | 0.00000 | -0.32 | 9978.94 |
81 | 2009.08.03 23:00 | buy | 41 | 0.01 | 1.44142 | 1.43642 | 0.00000 | ||
82 | 2009.08.03 23:00 | close | 41 | 0.01 | 1.44118 | 1.43642 | 0.00000 | -0.24 | 9978.70 |
83 | 2009.08.03 23:00 | sell | 42 | 0.01 | 1.44118 | 1.44618 | 0.00000 | ||
84 | 2009.08.04 00:00 | close | 42 | 0.01 | 1.44210 | 1.44618 | 0.00000 | -0.94 | 9977.76 |
85 | 2009.08.04 00:00 | buy | 43 | 0.01 | 1.44210 | 1.43710 | 0.00000 | ||
86 | 2009.08.04 00:00 | close | 43 | 0.01 | 1.44186 | 1.43710 | 0.00000 | -0.24 | 9977.52 |
87 | 2009.08.04 00:00 | sell | 44 | 0.01 | 1.44186 | 1.44686 | 0.00000 | ||
88 | 2009.08.04 01:00 | close | 44 | 0.01 | 1.44210 | 1.44686 | 0.00000 | -0.24 | 9977.28 |
89 | 2009.08.04 01:00 | buy | 45 | 0.01 | 1.44210 | 1.43710 | 0.00000 | ||
90 | 2009.08.04 01:00 | close | 45 | 0.01 | 1.44186 | 1.43710 | 0.00000 | -0.24 | 9977.04 |
91 | 2009.08.04 01:00 | sell | 46 | 0.01 | 1.44186 | 1.44686 | 0.00000 | ||
92 | 2009.08.04 02:00 | close | 46 | 0.01 | 1.44107 | 1.44686 | 0.00000 | 0.79 | 9977.83 |
93 | 2009.08.04 02:00 | buy | 47 | 0.01 | 1.44107 | 1.43607 | 0.00000 | ||
94 | 2009.08.04 02:00 | close | 47 | 0.01 | 1.44083 | 1.43607 | 0.00000 | -0.24 | 9977.59 |
95 | 2009.08.04 02:00 | sell | 48 | 0.01 | 1.44083 | 1.44583 | 0.00000 | ||
96 | 2009.08.04 03:00 | close | 48 | 0.01 | 1.44097 | 1.44583 | 0.00000 | -0.14 | 9977.45 |
97 | 2009.08.04 03:00 | buy | 49 | 0.01 | 1.44097 | 1.43597 | 0.00000 | ||
98 | 2009.08.04 03:00 | close | 49 | 0.01 | 1.44073 | 1.43597 | 0.00000 | -0.24 | 9977.21 |
99 | 2009.08.04 03:00 | sell | 50 | 0.01 | 1.44073 | 1.44573 | 0.00000 | ||
100 | 2009.08.04 04:00 | close | 50 | 0.01 | 1.44125 | 1.44573 | 0.00000 | -0.52 | 9976.69 |
101 | 2009.08.04 04:00 | buy | 51 | 0.01 | 1.44125 | 1.43625 | 0.00000 | ||
102 | 2009.08.04 04:00 | close | 51 | 0.01 | 1.44101 | 1.43625 | 0.00000 | -0.24 | 9976.45 |
103 | 2009.08.04 04:00 | sell | 52 | 0.01 | 1.44101 | 1.44601 | 0.00000 | ||
104 | 2009.08.04 05:00 | close | 52 | 0.01 | 1.44128 | 1.44601 | 0.00000 | -0.27 | 9976.18 |
105 | 2009.08.04 05:00 | buy | 53 | 0.01 | 1.44128 | 1.43628 | 0.00000 | ||
106 | 2009.08.04 05:00 | close | 53 | 0.01 | 1.44104 | 1.43628 | 0.00000 | -0.24 | 9975.94 |
107 | 2009.08.04 05:00 | sell | 54 | 0.01 | 1.44104 | 1.44604 | 0.00000 | ||
108 | 2009.08.04 06:00 | close | 54 | 0.01 | 1.43917 | 1.44604 | 0.00000 | 1.87 | 9977.81 |
109 | 2009.08.04 06:00 | buy | 55 | 0.01 | 1.43917 | 1.43417 | 0.00000 | ||
110 | 2009.08.04 06:00 | close | 55 | 0.01 | 1.43893 | 1.43417 | 0.00000 | -0.24 | 9977.57 |
111 | 2009.08.04 06:00 | sell | 56 | 0.01 | 1.43893 | 1.44393 | 0.00000 | ||
112 | 2009.08.04 07:00 | close | 56 | 0.01 | 1.43860 | 1.44393 | 0.00000 | 0.33 | 9977.90 |
113 | 2009.08.04 07:00 | buy | 57 | 0.01 | 1.43860 | 1.43360 | 0.00000 | ||
114 | 2009.08.04 07:00 | close | 57 | 0.01 | 1.43836 | 1.43360 | 0.00000 | -0.24 | 9977.66 |
115 | 2009.08.04 07:00 | sell | 58 | 0.01 | 1.43836 | 1.44336 | 0.00000 | ||
116 | 2009.08.04 08:00 | close | 58 | 0.01 | 1.43939 | 1.44336 | 0.00000 | -1.03 | 9976.63 |
117 | 2009.08.04 08:00 | buy | 59 | 0.01 | 1.43939 | 1.43439 | 0.00000 | ||
118 | 2009.08.04 08:00 | close | 59 | 0.01 | 1.43915 | 1.43439 | 0.00000 | -0.24 | 9976.39 |
119 | 2009.08.04 08:00 | sell | 60 | 0.01 | 1.43915 | 1.44415 | 0.00000 | ||
120 | 2009.08.04 09:00 | close | 60 | 0.01 | 1.44188 | 1.44415 | 0.00000 | -2.73 | 9973.66 |
121 | 2009.08.04 09:00 | buy | 61 | 0.01 | 1.44188 | 1.43688 | 0.00000 | ||
122 | 2009.08.04 09:00 | close | 61 | 0.01 | 1.44164 | 1.43688 | 0.00000 | -0.24 | 9973.42 |
123 | 2009.08.04 09:00 | sell | 62 | 0.01 | 1.44164 | 1.44664 | 0.00000 | ||
124 | 2009.08.04 10:00 | close | 62 | 0.01 | 1.44049 | 1.44664 | 0.00000 | 1.15 | 9974.57 |
125 | 2009.08.04 10:00 | buy | 63 | 0.01 | 1.44049 | 1.43549 | 0.00000 | ||
126 | 2009.08.04 10:00 | close | 63 | 0.01 | 1.44025 | 1.43549 | 0.00000 | -0.24 | 9974.33 |
127 | 2009.08.04 10:00 | sell | 64 | 0.01 | 1.44025 | 1.44525 | 0.00000 | ||
128 | 2009.08.04 11:00 | close | 64 | 0.01 | 1.44121 | 1.44525 | 0.00000 | -0.96 | 9973.37 |
129 | 2009.08.04 11:00 | buy | 65 | 0.01 | 1.44121 | 1.43621 | 0.00000 | ||
130 | 2009.08.04 11:00 | close | 65 | 0.01 | 1.44097 | 1.43621 | 0.00000 | -0.24 | 9973.13 |
131 | 2009.08.04 11:00 | sell | 66 | 0.01 | 1.44097 | 1.44597 | 0.00000 | ||
132 | 2009.08.04 12:00 | close | 66 | 0.01 | 1.44064 | 1.44597 | 0.00000 | 0.33 | 9973.46 |
133 | 2009.08.04 12:00 | buy | 67 | 0.01 | 1.44064 | 1.43564 | 0.00000 | ||
134 | 2009.08.04 12:00 | close | 67 | 0.01 | 1.44040 | 1.43564 | 0.00000 | -0.24 | 9973.22 |
135 | 2009.08.04 12:00 | sell | 68 | 0.01 | 1.44040 | 1.44540 | 0.00000 | ||
136 | 2009.08.04 13:00 | close | 68 | 0.01 | 1.43862 | 1.44540 | 0.00000 | 1.78 | 9975.00 |
137 | 2009.08.04 13:00 | buy | 69 | 0.01 | 1.43862 | 1.43362 | 0.00000 | ||
138 | 2009.08.04 13:00 | close | 69 | 0.01 | 1.43838 | 1.43362 | 0.00000 | -0.24 | 9974.76 |
139 | 2009.08.04 13:00 | sell | 70 | 0.01 | 1.43838 | 1.44338 | 0.00000 | ||
140 | 2009.08.04 14:00 | close | 70 | 0.01 | 1.43801 | 1.44338 | 0.00000 | 0.37 | 9975.13 |
141 | 2009.08.04 14:00 | buy | 71 | 0.01 | 1.43801 | 1.43301 | 0.00000 | ||
142 | 2009.08.04 14:00 | close | 71 | 0.01 | 1.43777 | 1.43301 | 0.00000 | -0.24 | 9974.89 |
143 | 2009.08.04 14:00 | sell | 72 | 0.01 | 1.43777 | 1.44277 | 0.00000 | ||
144 | 2009.08.04 15:00 | close | 72 | 0.01 | 1.43931 | 1.44277 | 0.00000 | -1.54 | 9973.35 |
145 | 2009.08.04 15:00 | buy | 73 | 0.01 | 1.43931 | 1.43431 | 0.00000 | ||
146 | 2009.08.04 15:00 | close | 73 | 0.01 | 1.43907 | 1.43431 | 0.00000 | -0.24 | 9973.11 |
147 | 2009.08.04 15:00 | sell | 74 | 0.01 | 1.43907 | 1.44407 | 0.00000 | ||
148 | 2009.08.04 16:00 | close | 74 | 0.01 | 1.44099 | 1.44407 | 0.00000 | -1.92 | 9971.19 |
149 | 2009.08.04 16:00 | buy | 75 | 0.01 | 1.44099 | 1.43599 | 0.00000 | ||
150 | 2009.08.04 16:00 | close | 75 | 0.01 | 1.44075 | 1.43599 | 0.00000 | -0.24 | 9970.95 |
151 | 2009.08.04 16:00 | sell | 76 | 0.01 | 1.44075 | 1.44575 | 0.00000 | ||
152 | 2009.08.04 17:00 | close | 76 | 0.01 | 1.43981 | 1.44575 | 0.00000 | 0.94 | 9971.89 |
153 | 2009.08.04 17:00 | buy | 77 | 0.01 | 1.43981 | 1.43481 | 0.00000 | ||
154 | 2009.08.04 17:00 | close | 77 | 0.01 | 1.43957 | 1.43481 | 0.00000 | -0.24 | 9971.65 |
155 | 2009.08.04 17:00 | sell | 78 | 0.01 | 1.43957 | 1.44457 | 0.00000 | ||
156 | 2009.08.04 18:00 | close | 78 | 0.01 | 1.44016 | 1.44457 | 0.00000 | -0.59 | 9971.06 |
157 | 2009.08.04 18:00 | buy | 79 | 0.01 | 1.44016 | 1.43516 | 0.00000 | ||
158 | 2009.08.04 18:00 | close | 79 | 0.01 | 1.43992 | 1.43516 | 0.00000 | -0.24 | 9970.82 |
159 | 2009.08.04 18:00 | sell | 80 | 0.01 | 1.43992 | 1.44492 | 0.00000 | ||
160 | 2009.08.04 19:00 | close | 80 | 0.01 | 1.44316 | 1.44492 | 0.00000 | -3.24 | 9967.58 |
161 | 2009.08.04 19:00 | buy | 81 | 0.01 | 1.44316 | 1.43816 | 0.00000 | ||
162 | 2009.08.04 19:00 | close | 81 | 0.01 | 1.44292 | 1.43816 | 0.00000 | -0.24 | 9967.34 |
163 | 2009.08.04 19:00 | sell | 82 | 0.01 | 1.44292 | 1.44792 | 0.00000 | ||
164 | 2009.08.04 20:00 | close | 82 | 0.01 | 1.43945 | 1.44792 | 0.00000 | 3.47 | 9970.81 |
165 | 2009.08.04 20:00 | buy | 83 | 0.01 | 1.43945 | 1.43445 | 0.00000 | ||
166 | 2009.08.04 20:00 | close | 83 | 0.01 | 1.43921 | 1.43445 | 0.00000 | -0.24 | 9970.57 |
167 | 2009.08.04 20:00 | sell | 84 | 0.01 | 1.43921 | 1.44421 | 0.00000 | ||
168 | 2009.08.04 21:00 | close | 84 | 0.01 | 1.43897 | 1.44421 | 0.00000 | 0.24 | 9970.81 |
169 | 2009.08.04 21:00 | buy | 85 | 0.01 | 1.43897 | 1.43397 | 0.00000 | ||
170 | 2009.08.04 21:00 | close | 85 | 0.01 | 1.43873 | 1.43397 | 0.00000 | -0.24 | 9970.57 |
171 | 2009.08.04 21:00 | sell | 86 | 0.01 | 1.43873 | 1.44373 | 0.00000 | ||
172 | 2009.08.04 22:00 | close | 86 | 0.01 | 1.43992 | 1.44373 | 0.00000 | -1.19 | 9969.38 |
173 | 2009.08.04 22:00 | buy | 87 | 0.01 | 1.43992 | 1.43492 | 0.00000 | ||
174 | 2009.08.04 22:00 | close | 87 | 0.01 | 1.43968 | 1.43492 | 0.00000 | -0.24 | 9969.14 |
175 | 2009.08.04 22:00 | sell | 88 | 0.01 | 1.43968 | 1.44468 | 0.00000 | ||
176 | 2009.08.04 23:00 | close | 88 | 0.01 | 1.44096 | 1.44468 | 0.00000 | -1.28 | 9967.86 |
177 | 2009.08.04 23:00 | buy | 89 | 0.01 | 1.44096 | 1.43596 | 0.00000 | ||
178 | 2009.08.04 23:00 | close | 89 | 0.01 | 1.44072 | 1.43596 | 0.00000 | -0.24 | 9967.62 |
179 | 2009.08.04 23:00 | sell | 90 | 0.01 | 1.44072 | 1.44572 | 0.00000 | ||
180 | 2009.08.05 00:00 | close | 90 | 0.01 | 1.44000 | 1.44572 | 0.00000 | 0.70 | 9968.33 |
181 | 2009.08.05 00:00 | buy | 91 | 0.01 | 1.44000 | 1.43500 | 0.00000 | ||
182 | 2009.08.05 00:00 | close | 91 | 0.01 | 1.43976 | 1.43500 | 0.00000 | -0.24 | 9968.09 |
183 | 2009.08.05 00:00 | sell | 92 | 0.01 | 1.43976 | 1.44476 | 0.00000 | ||
184 | 2009.08.05 01:00 | close | 92 | 0.01 | 1.43983 | 1.44476 | 0.00000 | -0.07 | 9968.02 |
185 | 2009.08.05 01:00 | buy | 93 | 0.01 | 1.43983 | 1.43483 | 0.00000 | ||
186 | 2009.08.05 01:00 | close | 93 | 0.01 | 1.43959 | 1.43483 | 0.00000 | -0.24 | 9967.78 |
187 | 2009.08.05 01:00 | sell | 94 | 0.01 | 1.43959 | 1.44459 | 0.00000 | ||
188 | 2009.08.05 02:00 | close | 94 | 0.01 | 1.44171 | 1.44459 | 0.00000 | -2.12 | 9965.66 |
189 | 2009.08.05 02:00 | buy | 95 | 0.01 | 1.44171 | 1.43671 | 0.00000 | ||
190 | 2009.08.05 02:00 | close | 95 | 0.01 | 1.44147 | 1.43671 | 0.00000 | -0.24 | 9965.42 |
191 | 2009.08.05 02:00 | sell | 96 | 0.01 | 1.44147 | 1.44647 | 0.00000 | ||
192 | 2009.08.05 03:00 | close | 96 | 0.01 | 1.44175 | 1.44647 | 0.00000 | -0.28 | 9965.14 |
193 | 2009.08.05 03:00 | buy | 97 | 0.01 | 1.44175 | 1.43675 | 0.00000 | ||
194 | 2009.08.05 03:00 | close | 97 | 0.01 | 1.44151 | 1.43675 | 0.00000 | -0.24 | 9964.90 |
195 | 2009.08.05 03:00 | sell | 98 | 0.01 | 1.44151 | 1.44651 | 0.00000 | ||
196 | 2009.08.05 04:00 | close | 98 | 0.01 | 1.44130 | 1.44651 | 0.00000 | 0.21 | 9965.11 |
197 | 2009.08.05 04:00 | buy | 99 | 0.01 | 1.44130 | 1.43630 | 0.00000 | ||
198 | 2009.08.05 04:00 | close | 99 | 0.01 | 1.44106 | 1.43630 | 0.00000 | -0.24 | 9964.87 |
199 | 2009.08.05 04:00 | sell | 100 | 0.01 | 1.44106 | 1.44606 | 0.00000 | ||
200 | 2009.08.05 05:00 | close | 100 | 0.01 | 1.44203 | 1.44606 | 0.00000 | -0.97 | 9963.90 |
201 | 2009.08.05 05:00 | buy | 101 | 0.01 | 1.44203 | 1.43703 | 0.00000 | ||
202 | 2009.08.05 05:00 | close | 101 | 0.01 | 1.44179 | 1.43703 | 0.00000 | -0.24 | 9963.66 |
203 | 2009.08.05 05:00 | sell | 102 | 0.01 | 1.44179 | 1.44679 | 0.00000 | ||
204 | 2009.08.05 06:00 | close | 102 | 0.01 | 1.44135 | 1.44679 | 0.00000 | 0.44 | 9964.10 |
205 | 2009.08.05 06:00 | buy | 103 | 0.01 | 1.44135 | 1.43635 | 0.00000 | ||
206 | 2009.08.05 06:00 | close | 103 | 0.01 | 1.44111 | 1.43635 | 0.00000 | -0.24 | 9963.86 |
207 | 2009.08.05 06:00 | sell | 104 | 0.01 | 1.44111 | 1.44611 | 0.00000 | ||
208 | 2009.08.05 07:00 | close | 104 | 0.01 | 1.44083 | 1.44611 | 0.00000 | 0.28 | 9964.14 |
209 | 2009.08.05 07:00 | buy | 105 | 0.01 | 1.44083 | 1.43583 | 0.00000 | ||
210 | 2009.08.05 07:00 | close | 105 | 0.01 | 1.44059 | 1.43583 | 0.00000 | -0.24 | 9963.90 |
211 | 2009.08.05 07:00 | sell | 106 | 0.01 | 1.44059 | 1.44559 | 0.00000 | ||
212 | 2009.08.05 08:00 | close | 106 | 0.01 | 1.43857 | 1.44559 | 0.00000 | 2.02 | 9965.92 |
213 | 2009.08.05 08:00 | buy | 107 | 0.01 | 1.43857 | 1.43357 | 0.00000 | ||
214 | 2009.08.05 08:00 | close | 107 | 0.01 | 1.43833 | 1.43357 | 0.00000 | -0.24 | 9965.68 |
215 | 2009.08.05 08:00 | sell | 108 | 0.01 | 1.43833 | 1.44333 | 0.00000 | ||
216 | 2009.08.05 09:00 | close | 108 | 0.01 | 1.43840 | 1.44333 | 0.00000 | -0.07 | 9965.61 |
217 | 2009.08.05 09:00 | buy | 109 | 0.01 | 1.43840 | 1.43340 | 0.00000 | ||
218 | 2009.08.05 09:00 | close | 109 | 0.01 | 1.43816 | 1.43340 | 0.00000 | -0.24 | 9965.37 |
219 | 2009.08.05 09:00 | sell | 110 | 0.01 | 1.43816 | 1.44316 | 0.00000 | ||
220 | 2009.08.05 10:00 | close | 110 | 0.01 | 1.44028 | 1.44316 | 0.00000 | -2.12 | 9963.25 |
221 | 2009.08.05 10:00 | buy | 111 | 0.01 | 1.44028 | 1.43528 | 0.00000 | ||
222 | 2009.08.05 10:00 | close | 111 | 0.01 | 1.44004 | 1.43528 | 0.00000 | -0.24 | 9963.01 |
223 | 2009.08.05 10:00 | sell | 112 | 0.01 | 1.44004 | 1.44504 | 0.00000 | ||
224 | 2009.08.05 11:00 | close | 112 | 0.01 | 1.43929 | 1.44504 | 0.00000 | 0.75 | 9963.76 |
225 | 2009.08.05 11:00 | buy | 113 | 0.01 | 1.43929 | 1.43429 | 0.00000 | ||
226 | 2009.08.05 11:00 | close | 113 | 0.01 | 1.43905 | 1.43429 | 0.00000 | -0.24 | 9963.52 |
227 | 2009.08.05 11:00 | sell | 114 | 0.01 | 1.43905 | 1.44405 | 0.00000 | ||
228 | 2009.08.05 12:00 | close | 114 | 0.01 | 1.43926 | 1.44405 | 0.00000 | -0.21 | 9963.31 |
229 | 2009.08.05 12:00 | buy | 115 | 0.01 | 1.43926 | 1.43426 | 0.00000 | ||
230 | 2009.08.05 12:00 | close | 115 | 0.01 | 1.43902 | 1.43426 | 0.00000 | -0.24 | 9963.07 |
231 | 2009.08.05 12:00 | sell | 116 | 0.01 | 1.43902 | 1.44402 | 0.00000 | ||
232 | 2009.08.05 13:00 | close | 116 | 0.01 | 1.43946 | 1.44402 | 0.00000 | -0.44 | 9962.63 |
233 | 2009.08.05 13:00 | buy | 117 | 0.01 | 1.43946 | 1.43446 | 0.00000 | ||
234 | 2009.08.05 13:00 | close | 117 | 0.01 | 1.43922 | 1.43446 | 0.00000 | -0.24 | 9962.39 |
235 | 2009.08.05 13:00 | sell | 118 | 0.01 | 1.43922 | 1.44422 | 0.00000 | ||
236 | 2009.08.05 14:00 | close | 118 | 0.01 | 1.44187 | 1.44422 | 0.00000 | -2.65 | 9959.74 |
237 | 2009.08.05 14:00 | buy | 119 | 0.01 | 1.44187 | 1.43687 | 0.00000 | ||
238 | 2009.08.05 14:00 | close | 119 | 0.01 | 1.44163 | 1.43687 | 0.00000 | -0.24 | 9959.50 |
239 | 2009.08.05 14:00 | sell | 120 | 0.01 | 1.44163 | 1.44663 | 0.00000 | ||
240 | 2009.08.05 15:00 | close | 120 | 0.01 | 1.43991 | 1.44663 | 0.00000 | 1.72 | 9961.22 |
241 | 2009.08.05 15:00 | buy | 121 | 0.01 | 1.43991 | 1.43491 | 0.00000 | ||
242 | 2009.08.05 15:00 | close | 121 | 0.01 | 1.43967 | 1.43491 | 0.00000 | -0.24 | 9960.98 |
243 | 2009.08.05 15:00 | sell | 122 | 0.01 | 1.43967 | 1.44467 | 0.00000 | ||
244 | 2009.08.05 16:00 | close | 122 | 0.01 | 1.43889 | 1.44467 | 0.00000 | 0.78 | 9961.76 |
245 | 2009.08.05 16:00 | buy | 123 | 0.01 | 1.43889 | 1.43389 | 0.00000 | ||
246 | 2009.08.05 16:00 | close | 123 | 0.01 | 1.43865 | 1.43389 | 0.00000 | -0.24 | 9961.52 |
247 | 2009.08.05 16:00 | sell | 124 | 0.01 | 1.43865 | 1.44365 | 0.00000 | ||
248 | 2009.08.05 17:00 | close | 124 | 0.01 | 1.43873 | 1.44365 | 0.00000 | -0.08 | 9961.44 |
249 | 2009.08.05 17:00 | buy | 125 | 0.01 | 1.43873 | 1.43373 | 0.00000 | ||
250 | 2009.08.05 17:00 | close | 125 | 0.01 | 1.43849 | 1.43373 | 0.00000 | -0.24 | 9961.20 |
251 | 2009.08.05 17:00 | sell | 126 | 0.01 | 1.43849 | 1.44349 | 0.00000 | ||
252 | 2009.08.05 18:00 | close | 126 | 0.01 | 1.43922 | 1.44349 | 0.00000 | -0.73 | 9960.47 |
253 | 2009.08.05 18:00 | buy | 127 | 0.01 | 1.43922 | 1.43422 | 0.00000 | ||
254 | 2009.08.05 18:00 | close | 127 | 0.01 | 1.43898 | 1.43422 | 0.00000 | -0.24 | 9960.23 |
255 | 2009.08.05 18:00 | sell | 128 | 0.01 | 1.43898 | 1.44398 | 0.00000 | ||
256 | 2009.08.05 19:00 | close | 128 | 0.01 | 1.44187 | 1.44398 | 0.00000 | -2.89 | 9957.34 |
257 | 2009.08.05 19:00 | buy | 129 | 0.01 | 1.44187 | 1.43687 | 0.00000 | ||
258 | 2009.08.05 19:00 | close | 129 | 0.01 | 1.44163 | 1.43687 | 0.00000 | -0.24 | 9957.10 |
259 | 2009.08.05 19:00 | sell | 130 | 0.01 | 1.44163 | 1.44663 | 0.00000 | ||
260 | 2009.08.05 20:00 | close | 130 | 0.01 | 1.44261 | 1.44663 | 0.00000 | -0.98 | 9956.12 |
261 | 2009.08.05 20:00 | buy | 131 | 0.01 | 1.44261 | 1.43761 | 0.00000 | ||
262 | 2009.08.05 20:00 | close | 131 | 0.01 | 1.44237 | 1.43761 | 0.00000 | -0.24 | 9955.88 |
263 | 2009.08.05 20:00 | sell | 132 | 0.01 | 1.44237 | 1.44737 | 0.00000 | ||
264 | 2009.08.05 21:00 | close | 132 | 0.01 | 1.44314 | 1.44737 | 0.00000 | -0.77 | 9955.11 |
265 | 2009.08.05 21:00 | buy | 133 | 0.01 | 1.44314 | 1.43814 | 0.00000 | ||
266 | 2009.08.05 21:00 | close | 133 | 0.01 | 1.44290 | 1.43814 | 0.00000 | -0.24 | 9954.87 |
267 | 2009.08.05 21:00 | sell | 134 | 0.01 | 1.44290 | 1.44790 | 0.00000 | ||
268 | 2009.08.05 22:00 | close | 134 | 0.01 | 1.44157 | 1.44790 | 0.00000 | 1.33 | 9956.20 |
269 | 2009.08.05 22:00 | buy | 135 | 0.01 | 1.44157 | 1.43657 | 0.00000 | ||
270 | 2009.08.05 22:00 | close | 135 | 0.01 | 1.44133 | 1.43657 | 0.00000 | -0.24 | 9955.96 |
271 | 2009.08.05 22:00 | sell | 136 | 0.01 | 1.44133 | 1.44633 | 0.00000 | ||
272 | 2009.08.05 23:00 | close | 136 | 0.01 | 1.44053 | 1.44633 | 0.00000 | 0.80 | 9956.76 |
273 | 2009.08.05 23:00 | buy | 137 | 0.01 | 1.44053 | 1.43553 | 0.00000 | ||
274 | 2009.08.05 23:00 | close | 137 | 0.01 | 1.44029 | 1.43553 | 0.00000 | -0.24 | 9956.52 |
275 | 2009.08.05 23:00 | sell | 138 | 0.01 | 1.44029 | 1.44529 | 0.00000 | ||
276 | 2009.08.06 00:00 | close | 138 | 0.01 | 1.44154 | 1.44529 | 0.00000 | -1.30 | 9955.22 |
277 | 2009.08.06 00:00 | buy | 139 | 0.01 | 1.44154 | 1.43654 | 0.00000 | ||
278 | 2009.08.06 00:00 | close | 139 | 0.01 | 1.44130 | 1.43654 | 0.00000 | -0.24 | 9954.98 |
279 | 2009.08.06 00:00 | sell | 140 | 0.01 | 1.44130 | 1.44630 | 0.00000 | ||
280 | 2009.08.06 01:00 | close | 140 | 0.01 | 1.44180 | 1.44630 | 0.00000 | -0.50 | 9954.48 |
281 | 2009.08.06 01:00 | buy | 141 | 0.01 | 1.44180 | 1.43680 | 0.00000 | ||
282 | 2009.08.06 01:00 | close | 141 | 0.01 | 1.44156 | 1.43680 | 0.00000 | -0.24 | 9954.24 |
283 | 2009.08.06 01:00 | sell | 142 | 0.01 | 1.44156 | 1.44656 | 0.00000 | ||
284 | 2009.08.06 02:00 | close | 142 | 0.01 | 1.44120 | 1.44656 | 0.00000 | 0.36 | 9954.60 |
285 | 2009.08.06 02:00 | buy | 143 | 0.01 | 1.44120 | 1.43620 | 0.00000 | ||
286 | 2009.08.06 02:00 | close | 143 | 0.01 | 1.44096 | 1.43620 | 0.00000 | -0.24 | 9954.36 |
287 | 2009.08.06 02:00 | sell | 144 | 0.01 | 1.44096 | 1.44596 | 0.00000 | ||
288 | 2009.08.06 03:00 | close | 144 | 0.01 | 1.44131 | 1.44596 | 0.00000 | -0.35 | 9954.01 |
289 | 2009.08.06 03:00 | buy | 145 | 0.01 | 1.44131 | 1.43631 | 0.00000 | ||
290 | 2009.08.06 03:00 | close | 145 | 0.01 | 1.44107 | 1.43631 | 0.00000 | -0.24 | 9953.77 |
291 | 2009.08.06 03:00 | sell | 146 | 0.01 | 1.44107 | 1.44607 | 0.00000 | ||
292 | 2009.08.06 04:00 | close | 146 | 0.01 | 1.44199 | 1.44607 | 0.00000 | -0.92 | 9952.85 |
293 | 2009.08.06 04:00 | buy | 147 | 0.01 | 1.44199 | 1.43699 | 0.00000 | ||
294 | 2009.08.06 04:00 | close | 147 | 0.01 | 1.44175 | 1.43699 | 0.00000 | -0.24 | 9952.61 |
295 | 2009.08.06 04:00 | sell | 148 | 0.01 | 1.44175 | 1.44675 | 0.00000 | ||
296 | 2009.08.06 05:00 | close | 148 | 0.01 | 1.43969 | 1.44675 | 0.00000 | 2.06 | 9954.67 |
297 | 2009.08.06 05:00 | buy | 149 | 0.01 | 1.43969 | 1.43469 | 0.00000 | ||
298 | 2009.08.06 05:00 | close | 149 | 0.01 | 1.43945 | 1.43469 | 0.00000 | -0.24 | 9954.43 |
299 | 2009.08.06 05:00 | sell | 150 | 0.01 | 1.43945 | 1.44445 | 0.00000 | ||
300 | 2009.08.06 06:00 | close | 150 | 0.01 | 1.44010 | 1.44445 | 0.00000 | -0.65 | 9953.78 |
301 | 2009.08.06 06:00 | buy | 151 | 0.01 | 1.44010 | 1.43510 | 0.00000 | ||
302 | 2009.08.06 06:00 | close | 151 | 0.01 | 1.43986 | 1.43510 | 0.00000 | -0.24 | 9953.54 |
303 | 2009.08.06 06:00 | sell | 152 | 0.01 | 1.43986 | 1.44486 | 0.00000 | ||
304 | 2009.08.06 07:00 | close | 152 | 0.01 | 1.44071 | 1.44486 | 0.00000 | -0.85 | 9952.69 |
305 | 2009.08.06 07:00 | buy | 153 | 0.01 | 1.44071 | 1.43571 | 0.00000 | ||
306 | 2009.08.06 07:00 | close | 153 | 0.01 | 1.44047 | 1.43571 | 0.00000 | -0.24 | 9952.45 |
307 | 2009.08.06 07:00 | sell | 154 | 0.01 | 1.44047 | 1.44547 | 0.00000 | ||
308 | 2009.08.06 08:00 | close | 154 | 0.01 | 1.44073 | 1.44547 | 0.00000 | -0.26 | 9952.19 |
309 | 2009.08.06 08:00 | buy | 155 | 0.01 | 1.44073 | 1.43573 | 0.00000 | ||
310 | 2009.08.06 08:00 | close | 155 | 0.01 | 1.44049 | 1.43573 | 0.00000 | -0.24 | 9951.95 |
311 | 2009.08.06 08:00 | sell | 156 | 0.01 | 1.44049 | 1.44549 | 0.00000 | ||
312 | 2009.08.06 09:00 | close | 156 | 0.01 | 1.43956 | 1.44549 | 0.00000 | 0.93 | 9952.88 |
313 | 2009.08.06 09:00 | buy | 157 | 0.01 | 1.43956 | 1.43456 | 0.00000 | ||
314 | 2009.08.06 09:00 | close | 157 | 0.01 | 1.43932 | 1.43456 | 0.00000 | -0.24 | 9952.64 |
315 | 2009.08.06 09:00 | sell | 158 | 0.01 | 1.43932 | 1.44432 | 0.00000 | ||
316 | 2009.08.06 10:00 | close | 158 | 0.01 | 1.44074 | 1.44432 | 0.00000 | -1.42 | 9951.22 |
317 | 2009.08.06 10:00 | buy | 159 | 0.01 | 1.44074 | 1.43574 | 0.00000 | ||
318 | 2009.08.06 10:00 | close | 159 | 0.01 | 1.44050 | 1.43574 | 0.00000 | -0.24 | 9950.98 |
319 | 2009.08.06 10:00 | sell | 160 | 0.01 | 1.44050 | 1.44550 | 0.00000 | ||
320 | 2009.08.06 11:00 | close | 160 | 0.01 | 1.44041 | 1.44550 | 0.00000 | 0.09 | 9951.07 |
321 | 2009.08.06 11:00 | buy | 161 | 0.01 | 1.44041 | 1.43541 | 0.00000 | ||
322 | 2009.08.06 11:00 | close | 161 | 0.01 | 1.44017 | 1.43541 | 0.00000 | -0.24 | 9950.83 |
323 | 2009.08.06 11:00 | sell | 162 | 0.01 | 1.44017 | 1.44517 | 0.00000 | ||
324 | 2009.08.06 12:00 | close | 162 | 0.01 | 1.44012 | 1.44517 | 0.00000 | 0.05 | 9950.88 |
325 | 2009.08.06 12:00 | buy | 163 | 0.01 | 1.44012 | 1.43512 | 0.00000 | ||
326 | 2009.08.06 12:00 | close | 163 | 0.01 | 1.43988 | 1.43512 | 0.00000 | -0.24 | 9950.64 |
327 | 2009.08.06 12:00 | sell | 164 | 0.01 | 1.43988 | 1.44488 | 0.00000 | ||
328 | 2009.08.06 13:00 | close | 164 | 0.01 | 1.43831 | 1.44488 | 0.00000 | 1.57 | 9952.21 |
329 | 2009.08.06 13:00 | buy | 165 | 0.01 | 1.43831 | 1.43331 | 0.00000 | ||
330 | 2009.08.06 13:00 | close | 165 | 0.01 | 1.43807 | 1.43331 | 0.00000 | -0.24 | 9951.97 |
331 | 2009.08.06 13:00 | sell | 166 | 0.01 | 1.43807 | 1.44307 | 0.00000 | ||
332 | 2009.08.06 14:00 | close | 166 | 0.01 | 1.43837 | 1.44307 | 0.00000 | -0.30 | 9951.67 |
333 | 2009.08.06 14:00 | buy | 167 | 0.01 | 1.43837 | 1.43337 | 0.00000 | ||
334 | 2009.08.06 14:00 | close | 167 | 0.01 | 1.43813 | 1.43337 | 0.00000 | -0.24 | 9951.43 |
335 | 2009.08.06 14:00 | sell | 168 | 0.01 | 1.43813 | 1.44313 | 0.00000 | ||
336 | 2009.08.06 15:00 | close | 168 | 0.01 | 1.43823 | 1.44313 | 0.00000 | -0.10 | 9951.33 |
337 | 2009.08.06 15:00 | buy | 169 | 0.01 | 1.43823 | 1.43323 | 0.00000 | ||
338 | 2009.08.06 15:00 | close | 169 | 0.01 | 1.43799 | 1.43323 | 0.00000 | -0.24 | 9951.09 |
339 | 2009.08.06 15:00 | sell | 170 | 0.01 | 1.43799 | 1.44299 | 0.00000 | ||
340 | 2009.08.06 16:00 | close | 170 | 0.01 | 1.43682 | 1.44299 | 0.00000 | 1.17 | 9952.26 |
341 | 2009.08.06 16:00 | buy | 171 | 0.01 | 1.43682 | 1.43182 | 0.00000 | ||
342 | 2009.08.06 16:00 | close | 171 | 0.01 | 1.43658 | 1.43182 | 0.00000 | -0.24 | 9952.02 |
343 | 2009.08.06 16:00 | sell | 172 | 0.01 | 1.43658 | 1.44158 | 0.00000 | ||
344 | 2009.08.06 17:00 | close | 172 | 0.01 | 1.43664 | 1.44158 | 0.00000 | -0.06 | 9951.96 |
345 | 2009.08.06 17:00 | buy | 173 | 0.01 | 1.43664 | 1.43164 | 0.00000 | ||
346 | 2009.08.06 17:00 | close | 173 | 0.01 | 1.43640 | 1.43164 | 0.00000 | -0.24 | 9951.72 |
347 | 2009.08.06 17:00 | sell | 174 | 0.01 | 1.43640 | 1.44140 | 0.00000 | ||
348 | 2009.08.06 18:00 | close | 174 | 0.01 | 1.43592 | 1.44140 | 0.00000 | 0.48 | 9952.20 |
349 | 2009.08.06 18:00 | buy | 175 | 0.01 | 1.43592 | 1.43092 | 0.00000 | ||
350 | 2009.08.06 18:00 | close | 175 | 0.01 | 1.43568 | 1.43092 | 0.00000 | -0.24 | 9951.96 |
351 | 2009.08.06 18:00 | sell | 176 | 0.01 | 1.43568 | 1.44068 | 0.00000 | ||
352 | 2009.08.06 19:00 | close | 176 | 0.01 | 1.43426 | 1.44068 | 0.00000 | 1.42 | 9953.38 |
353 | 2009.08.06 19:00 | buy | 177 | 0.01 | 1.43426 | 1.42926 | 0.00000 | ||
354 | 2009.08.06 19:00 | close | 177 | 0.01 | 1.43402 | 1.42926 | 0.00000 | -0.24 | 9953.14 |
355 | 2009.08.06 19:00 | sell | 178 | 0.01 | 1.43402 | 1.43902 | 0.00000 | ||
356 | 2009.08.06 20:00 | close | 178 | 0.01 | 1.43435 | 1.43902 | 0.00000 | -0.33 | 9952.81 |
357 | 2009.08.06 20:00 | buy | 179 | 0.01 | 1.43435 | 1.42935 | 0.00000 | ||
358 | 2009.08.06 20:00 | close | 179 | 0.01 | 1.43411 | 1.42935 | 0.00000 | -0.24 | 9952.57 |
359 | 2009.08.06 20:00 | sell | 180 | 0.01 | 1.43411 | 1.43911 | 0.00000 | ||
360 | 2009.08.06 21:00 | close | 180 | 0.01 | 1.43414 | 1.43911 | 0.00000 | -0.03 | 9952.54 |
361 | 2009.08.06 21:00 | buy | 181 | 0.01 | 1.43414 | 1.42914 | 0.00000 | ||
362 | 2009.08.06 21:00 | close | 181 | 0.01 | 1.43390 | 1.42914 | 0.00000 | -0.24 | 9952.30 |
363 | 2009.08.06 21:00 | sell | 182 | 0.01 | 1.43390 | 1.43890 | 0.00000 | ||
364 | 2009.08.06 22:00 | close | 182 | 0.01 | 1.43575 | 1.43890 | 0.00000 | -1.85 | 9950.45 |
365 | 2009.08.06 22:00 | buy | 183 | 0.01 | 1.43575 | 1.43075 | 0.00000 | ||
366 | 2009.08.06 22:00 | close | 183 | 0.01 | 1.43551 | 1.43075 | 0.00000 | -0.24 | 9950.21 |
367 | 2009.08.06 22:00 | sell | 184 | 0.01 | 1.43551 | 1.44051 | 0.00000 | ||
368 | 2009.08.06 23:00 | close | 184 | 0.01 | 1.43480 | 1.44051 | 0.00000 | 0.71 | 9950.92 |
369 | 2009.08.06 23:00 | buy | 185 | 0.01 | 1.43480 | 1.42980 | 0.00000 | ||
370 | 2009.08.06 23:00 | close | 185 | 0.01 | 1.43456 | 1.42980 | 0.00000 | -0.24 | 9950.68 |
371 | 2009.08.06 23:00 | sell | 186 | 0.01 | 1.43456 | 1.43956 | 0.00000 | ||
372 | 2009.08.07 00:00 | close | 186 | 0.01 | 1.43558 | 1.43956 | 0.00000 | -1.04 | 9949.64 |
373 | 2009.08.07 00:00 | buy | 187 | 0.01 | 1.43558 | 1.43058 | 0.00000 | ||
374 | 2009.08.07 00:00 | close | 187 | 0.01 | 1.43534 | 1.43058 | 0.00000 | -0.24 | 9949.40 |
375 | 2009.08.07 00:00 | sell | 188 | 0.01 | 1.43534 | 1.44034 | 0.00000 | ||
376 | 2009.08.07 01:00 | close | 188 | 0.01 | 1.43619 | 1.44034 | 0.00000 | -0.85 | 9948.55 |
377 | 2009.08.07 01:00 | buy | 189 | 0.01 | 1.43619 | 1.43119 | 0.00000 | ||
378 | 2009.08.07 01:00 | close | 189 | 0.01 | 1.43595 | 1.43119 | 0.00000 | -0.24 | 9948.31 |
379 | 2009.08.07 01:00 | sell | 190 | 0.01 | 1.43595 | 1.44095 | 0.00000 | ||
380 | 2009.08.07 02:00 | close | 190 | 0.01 | 1.43727 | 1.44095 | 0.00000 | -1.32 | 9946.99 |
381 | 2009.08.07 02:00 | buy | 191 | 0.01 | 1.43727 | 1.43227 | 0.00000 | ||
382 | 2009.08.07 02:00 | close | 191 | 0.01 | 1.43703 | 1.43227 | 0.00000 | -0.24 | 9946.75 |
383 | 2009.08.07 02:00 | sell | 192 | 0.01 | 1.43703 | 1.44203 | 0.00000 | ||
384 | 2009.08.07 03:00 | close | 192 | 0.01 | 1.43635 | 1.44203 | 0.00000 | 0.68 | 9947.43 |
385 | 2009.08.07 03:00 | buy | 193 | 0.01 | 1.43635 | 1.43135 | 0.00000 | ||
386 | 2009.08.07 03:00 | close | 193 | 0.01 | 1.43611 | 1.43135 | 0.00000 | -0.24 | 9947.19 |
387 | 2009.08.07 03:00 | sell | 194 | 0.01 | 1.43611 | 1.44111 | 0.00000 | ||
388 | 2009.08.07 04:00 | close | 194 | 0.01 | 1.43534 | 1.44111 | 0.00000 | 0.77 | 9947.96 |
389 | 2009.08.07 04:00 | buy | 195 | 0.01 | 1.43534 | 1.43034 | 0.00000 | ||
390 | 2009.08.07 04:00 | close | 195 | 0.01 | 1.43510 | 1.43034 | 0.00000 | -0.24 | 9947.72 |
391 | 2009.08.07 04:00 | sell | 196 | 0.01 | 1.43510 | 1.44010 | 0.00000 | ||
392 | 2009.08.07 05:00 | close | 196 | 0.01 | 1.43601 | 1.44010 | 0.00000 | -0.91 | 9946.81 |
393 | 2009.08.07 05:00 | buy | 197 | 0.01 | 1.43601 | 1.43101 | 0.00000 | ||
394 | 2009.08.07 05:00 | close | 197 | 0.01 | 1.43577 | 1.43101 | 0.00000 | -0.24 | 9946.57 |
395 | 2009.08.07 05:00 | sell | 198 | 0.01 | 1.43577 | 1.44077 | 0.00000 | ||
396 | 2009.08.07 06:00 | close | 198 | 0.01 | 1.43628 | 1.44077 | 0.00000 | -0.51 | 9946.06 |
397 | 2009.08.07 06:00 | buy | 199 | 0.01 | 1.43628 | 1.43128 | 0.00000 | ||
398 | 2009.08.07 06:00 | close | 199 | 0.01 | 1.43604 | 1.43128 | 0.00000 | -0.24 | 9945.82 |
399 | 2009.08.07 06:00 | sell | 200 | 0.01 | 1.43604 | 1.44104 | 0.00000 | ||
400 | 2009.08.07 07:00 | close | 200 | 0.01 | 1.43665 | 1.44104 | 0.00000 | -0.61 | 9945.21 |
401 | 2009.08.07 07:00 | buy | 201 | 0.01 | 1.43665 | 1.43165 | 0.00000 | ||
402 | 2009.08.07 07:00 | close | 201 | 0.01 | 1.43641 | 1.43165 | 0.00000 | -0.24 | 9944.97 |
403 | 2009.08.07 07:00 | sell | 202 | 0.01 | 1.43641 | 1.44141 | 0.00000 | ||
404 | 2009.08.07 08:00 | close | 202 | 0.01 | 1.43546 | 1.44141 | 0.00000 | 0.95 | 9945.92 |
405 | 2009.08.07 08:00 | buy | 203 | 0.01 | 1.43546 | 1.43046 | 0.00000 | ||
406 | 2009.08.07 08:00 | close | 203 | 0.01 | 1.43522 | 1.43046 | 0.00000 | -0.24 | 9945.68 |
407 | 2009.08.07 08:00 | sell | 204 | 0.01 | 1.43522 | 1.44022 | 0.00000 | ||
408 | 2009.08.07 09:00 | close | 204 | 0.01 | 1.43672 | 1.44022 | 0.00000 | -1.50 | 9944.18 |
409 | 2009.08.07 09:00 | buy | 205 | 0.01 | 1.43672 | 1.43172 | 0.00000 | ||
410 | 2009.08.07 09:00 | close | 205 | 0.01 | 1.43648 | 1.43172 | 0.00000 | -0.24 | 9943.94 |
411 | 2009.08.07 09:00 | sell | 206 | 0.01 | 1.43648 | 1.44148 | 0.00000 | ||
412 | 2009.08.07 10:00 | close | 206 | 0.01 | 1.43603 | 1.44148 | 0.00000 | 0.45 | 9944.39 |
413 | 2009.08.07 10:00 | buy | 207 | 0.01 | 1.43603 | 1.43103 | 0.00000 | ||
414 | 2009.08.07 10:00 | close | 207 | 0.01 | 1.43579 | 1.43103 | 0.00000 | -0.24 | 9944.15 |
415 | 2009.08.07 10:00 | sell | 208 | 0.01 | 1.43579 | 1.44079 | 0.00000 | ||
416 | 2009.08.07 11:00 | close | 208 | 0.01 | 1.43624 | 1.44079 | 0.00000 | -0.45 | 9943.70 |
417 | 2009.08.07 11:00 | buy | 209 | 0.01 | 1.43624 | 1.43124 | 0.00000 | ||
418 | 2009.08.07 11:00 | close | 209 | 0.01 | 1.43600 | 1.43124 | 0.00000 | -0.24 | 9943.46 |
419 | 2009.08.07 11:00 | sell | 210 | 0.01 | 1.43600 | 1.44100 | 0.00000 | ||
420 | 2009.08.07 12:00 | close | 210 | 0.01 | 1.43636 | 1.44100 | 0.00000 | -0.36 | 9943.10 |
421 | 2009.08.07 12:00 | buy | 211 | 0.01 | 1.43636 | 1.43136 | 0.00000 | ||
422 | 2009.08.07 12:00 | close | 211 | 0.01 | 1.43612 | 1.43136 | 0.00000 | -0.24 | 9942.86 |
423 | 2009.08.07 12:00 | sell | 212 | 0.01 | 1.43612 | 1.44112 | 0.00000 | ||
424 | 2009.08.07 13:00 | close | 212 | 0.01 | 1.43633 | 1.44112 | 0.00000 | -0.21 | 9942.65 |
425 | 2009.08.07 13:00 | buy | 213 | 0.01 | 1.43633 | 1.43133 | 0.00000 | ||
426 | 2009.08.07 13:00 | close | 213 | 0.01 | 1.43609 | 1.43133 | 0.00000 | -0.24 | 9942.41 |
427 | 2009.08.07 13:00 | sell | 214 | 0.01 | 1.43609 | 1.44109 | 0.00000 | ||
428 | 2009.08.07 14:00 | close | 214 | 0.01 | 1.43586 | 1.44109 | 0.00000 | 0.23 | 9942.64 |
429 | 2009.08.07 14:00 | buy | 215 | 0.01 | 1.43586 | 1.43086 | 0.00000 | ||
430 | 2009.08.07 14:00 | close | 215 | 0.01 | 1.43562 | 1.43086 | 0.00000 | -0.24 | 9942.40 |
431 | 2009.08.07 14:00 | sell | 216 | 0.01 | 1.43562 | 1.44062 | 0.00000 | ||
432 | 2009.08.07 15:00 | close | 216 | 0.01 | 1.43251 | 1.44062 | 0.00000 | 3.11 | 9945.51 |
433 | 2009.08.07 15:00 | buy | 217 | 0.01 | 1.43251 | 1.42751 | 0.00000 | ||
434 | 2009.08.07 15:00 | close | 217 | 0.01 | 1.43227 | 1.42751 | 0.00000 | -0.24 | 9945.27 |
435 | 2009.08.07 15:00 | sell | 218 | 0.01 | 1.43227 | 1.43727 | 0.00000 | ||
436 | 2009.08.07 16:00 | close | 218 | 0.01 | 1.42771 | 1.43727 | 0.00000 | 4.56 | 9949.83 |
437 | 2009.08.07 16:00 | buy | 219 | 0.01 | 1.42771 | 1.42271 | 0.00000 | ||
438 | 2009.08.07 16:00 | close | 219 | 0.01 | 1.42747 | 1.42271 | 0.00000 | -0.24 | 9949.59 |
439 | 2009.08.07 16:00 | sell | 220 | 0.01 | 1.42747 | 1.43247 | 0.00000 | ||
440 | 2009.08.07 17:00 | close | 220 | 0.01 | 1.42091 | 1.43247 | 0.00000 | 6.56 | 9956.15 |
441 | 2009.08.07 17:00 | buy | 221 | 0.01 | 1.42091 | 1.41591 | 0.00000 | ||
442 | 2009.08.07 17:00 | close | 221 | 0.01 | 1.42067 | 1.41591 | 0.00000 | -0.24 | 9955.91 |
443 | 2009.08.07 17:00 | sell | 222 | 0.01 | 1.42067 | 1.42567 | 0.00000 | ||
444 | 2009.08.07 18:00 | close | 222 | 0.01 | 1.41806 | 1.42567 | 0.00000 | 2.61 | 9958.52 |
445 | 2009.08.07 18:00 | buy | 223 | 0.01 | 1.41806 | 1.41306 | 0.00000 | ||
446 | 2009.08.07 18:00 | close | 223 | 0.01 | 1.41782 | 1.41306 | 0.00000 | -0.24 | 9958.28 |
447 | 2009.08.07 18:00 | sell | 224 | 0.01 | 1.41782 | 1.42282 | 0.00000 | ||
448 | 2009.08.07 19:00 | close | 224 | 0.01 | 1.41833 | 1.42282 | 0.00000 | -0.51 | 9957.77 |
449 | 2009.08.07 19:00 | buy | 225 | 0.01 | 1.41833 | 1.41333 | 0.00000 | ||
450 | 2009.08.07 19:00 | close | 225 | 0.01 | 1.41809 | 1.41333 | 0.00000 | -0.24 | 9957.53 |
451 | 2009.08.07 19:00 | sell | 226 | 0.01 | 1.41809 | 1.42309 | 0.00000 | ||
452 | 2009.08.07 20:00 | close | 226 | 0.01 | 1.41852 | 1.42309 | 0.00000 | -0.43 | 9957.10 |
453 | 2009.08.07 20:00 | buy | 227 | 0.01 | 1.41852 | 1.41352 | 0.00000 | ||
454 | 2009.08.07 20:00 | close | 227 | 0.01 | 1.41828 | 1.41352 | 0.00000 | -0.24 | 9956.86 |
455 | 2009.08.07 20:00 | sell | 228 | 0.01 | 1.41828 | 1.42328 | 0.00000 | ||
456 | 2009.08.07 21:00 | close | 228 | 0.01 | 1.41726 | 1.42328 | 0.00000 | 1.02 | 9957.88 |
457 | 2009.08.07 21:00 | buy | 229 | 0.01 | 1.41726 | 1.41226 | 0.00000 | ||
458 | 2009.08.07 21:00 | close | 229 | 0.01 | 1.41702 | 1.41226 | 0.00000 | -0.24 | 9957.64 |
459 | 2009.08.07 21:00 | sell | 230 | 0.01 | 1.41702 | 1.42202 | 0.00000 | ||
460 | 2009.08.07 22:00 | close | 230 | 0.01 | 1.41720 | 1.42202 | 0.00000 | -0.18 | 9957.46 |
461 | 2009.08.07 22:00 | buy | 231 | 0.01 | 1.41720 | 1.41220 | 0.00000 | ||
462 | 2009.08.07 22:00 | close | 231 | 0.01 | 1.41696 | 1.41220 | 0.00000 | -0.24 | 9957.22 |
463 | 2009.08.07 22:00 | sell | 232 | 0.01 | 1.41696 | 1.42196 | 0.00000 | ||
464 | 2009.08.10 00:00 | close | 232 | 0.01 | 1.41736 | 1.42196 | 0.00000 | -0.42 | 9956.80 |
465 | 2009.08.10 00:00 | buy | 233 | 0.01 | 1.41736 | 1.41236 | 0.00000 | ||
466 | 2009.08.10 00:00 | close | 233 | 0.01 | 1.41712 | 1.41236 | 0.00000 | -0.24 | 9956.56 |
467 | 2009.08.10 00:00 | sell | 234 | 0.01 | 1.41712 | 1.42212 | 0.00000 | ||
468 | 2009.08.10 01:00 | close | 234 | 0.01 | 1.41952 | 1.42212 | 0.00000 | -2.40 | 9954.16 |
469 | 2009.08.10 01:00 | buy | 235 | 0.01 | 1.41952 | 1.41452 | 0.00000 | ||
470 | 2009.08.10 01:00 | close | 235 | 0.01 | 1.41928 | 1.41452 | 0.00000 | -0.24 | 9953.92 |
471 | 2009.08.10 01:00 | sell | 236 | 0.01 | 1.41928 | 1.42428 | 0.00000 | ||
472 | 2009.08.10 02:00 | close | 236 | 0.01 | 1.41943 | 1.42428 | 0.00000 | -0.15 | 9953.77 |
473 | 2009.08.10 02:00 | buy | 237 | 0.01 | 1.41943 | 1.41443 | 0.00000 | ||
474 | 2009.08.10 02:00 | close | 237 | 0.01 | 1.41919 | 1.41443 | 0.00000 | -0.24 | 9953.53 |
475 | 2009.08.10 02:00 | sell | 238 | 0.01 | 1.41919 | 1.42419 | 0.00000 | ||
476 | 2009.08.10 03:00 | close | 238 | 0.01 | 1.42034 | 1.42419 | 0.00000 | -1.15 | 9952.38 |
477 | 2009.08.10 03:00 | buy | 239 | 0.01 | 1.42034 | 1.41534 | 0.00000 | ||
478 | 2009.08.10 03:00 | close | 239 | 0.01 | 1.42010 | 1.41534 | 0.00000 | -0.24 | 9952.14 |
479 | 2009.08.10 03:00 | sell | 240 | 0.01 | 1.42010 | 1.42510 | 0.00000 | ||
480 | 2009.08.10 04:00 | close | 240 | 0.01 | 1.42041 | 1.42510 | 0.00000 | -0.31 | 9951.83 |
481 | 2009.08.10 04:00 | buy | 241 | 0.01 | 1.42041 | 1.41541 | 0.00000 | ||
482 | 2009.08.10 04:00 | close | 241 | 0.01 | 1.42017 | 1.41541 | 0.00000 | -0.24 | 9951.59 |
483 | 2009.08.10 04:00 | sell | 242 | 0.01 | 1.42017 | 1.42517 | 0.00000 | ||
484 | 2009.08.10 05:00 | close | 242 | 0.01 | 1.42065 | 1.42517 | 0.00000 | -0.48 | 9951.11 |
485 | 2009.08.10 05:00 | buy | 243 | 0.01 | 1.42065 | 1.41565 | 0.00000 | ||
486 | 2009.08.10 05:00 | close | 243 | 0.01 | 1.42041 | 1.41565 | 0.00000 | -0.24 | 9950.87 |
487 | 2009.08.10 05:00 | sell | 244 | 0.01 | 1.42041 | 1.42541 | 0.00000 | ||
488 | 2009.08.10 06:00 | close | 244 | 0.01 | 1.42038 | 1.42541 | 0.00000 | 0.03 | 9950.90 |
489 | 2009.08.10 06:00 | buy | 245 | 0.01 | 1.42038 | 1.41538 | 0.00000 | ||
490 | 2009.08.10 06:00 | close | 245 | 0.01 | 1.42014 | 1.41538 | 0.00000 | -0.24 | 9950.66 |
491 | 2009.08.10 06:00 | sell | 246 | 0.01 | 1.42014 | 1.42514 | 0.00000 | ||
492 | 2009.08.10 07:00 | close | 246 | 0.01 | 1.42113 | 1.42514 | 0.00000 | -0.99 | 9949.67 |
493 | 2009.08.10 07:00 | buy | 247 | 0.01 | 1.42113 | 1.41613 | 0.00000 | ||
494 | 2009.08.10 07:00 | close | 247 | 0.01 | 1.42089 | 1.41613 | 0.00000 | -0.24 | 9949.43 |
495 | 2009.08.10 07:00 | sell | 248 | 0.01 | 1.42089 | 1.42589 | 0.00000 | ||
496 | 2009.08.10 08:00 | close | 248 | 0.01 | 1.42162 | 1.42589 | 0.00000 | -0.73 | 9948.70 |
497 | 2009.08.10 08:00 | buy | 249 | 0.01 | 1.42162 | 1.41662 | 0.00000 | ||
498 | 2009.08.10 08:00 | close | 249 | 0.01 | 1.42138 | 1.41662 | 0.00000 | -0.24 | 9948.46 |
499 | 2009.08.10 08:00 | sell | 250 | 0.01 | 1.42138 | 1.42638 | 0.00000 | ||
500 | 2009.08.10 09:00 | close | 250 | 0.01 | 1.42070 | 1.42638 | 0.00000 | 0.68 | 9949.14 |
501 | 2009.08.10 09:00 | buy | 251 | 0.01 | 1.42070 | 1.41570 | 0.00000 | ||
502 | 2009.08.10 09:00 | close | 251 | 0.01 | 1.42046 | 1.41570 | 0.00000 | -0.24 | 9948.90 |
503 | 2009.08.10 09:00 | sell | 252 | 0.01 | 1.42046 | 1.42546 | 0.00000 | ||
504 | 2009.08.10 10:00 | close | 252 | 0.01 | 1.41946 | 1.42546 | 0.00000 | 1.00 | 9949.90 |
505 | 2009.08.10 10:00 | buy | 253 | 0.01 | 1.41946 | 1.41446 | 0.00000 | ||
506 | 2009.08.10 10:00 | close | 253 | 0.01 | 1.41922 | 1.41446 | 0.00000 | -0.24 | 9949.66 |
507 | 2009.08.10 10:00 | sell | 254 | 0.01 | 1.41922 | 1.42422 | 0.00000 | ||
508 | 2009.08.10 11:00 | close | 254 | 0.01 | 1.41964 | 1.42422 | 0.00000 | -0.42 | 9949.24 |
509 | 2009.08.10 11:00 | buy | 255 | 0.01 | 1.41964 | 1.41464 | 0.00000 | ||
510 | 2009.08.10 11:00 | close | 255 | 0.01 | 1.41940 | 1.41464 | 0.00000 | -0.24 | 9949.00 |
511 | 2009.08.10 11:00 | sell | 256 | 0.01 | 1.41940 | 1.42440 | 0.00000 | ||
512 | 2009.08.10 12:00 | close | 256 | 0.01 | 1.41959 | 1.42440 | 0.00000 | -0.19 | 9948.81 |
513 | 2009.08.10 12:00 | buy | 257 | 0.01 | 1.41959 | 1.41459 | 0.00000 | ||
514 | 2009.08.10 12:00 | close | 257 | 0.01 | 1.41935 | 1.41459 | 0.00000 | -0.24 | 9948.57 |
515 | 2009.08.10 12:00 | sell | 258 | 0.01 | 1.41935 | 1.42435 | 0.00000 | ||
516 | 2009.08.10 13:00 | close | 258 | 0.01 | 1.42036 | 1.42435 | 0.00000 | -1.01 | 9947.56 |
517 | 2009.08.10 13:00 | buy | 259 | 0.01 | 1.42036 | 1.41536 | 0.00000 | ||
518 | 2009.08.10 13:00 | close | 259 | 0.01 | 1.42012 | 1.41536 | 0.00000 | -0.24 | 9947.32 |
519 | 2009.08.10 13:00 | sell | 260 | 0.01 | 1.42012 | 1.42512 | 0.00000 | ||
520 | 2009.08.10 14:00 | close | 260 | 0.01 | 1.41946 | 1.42512 | 0.00000 | 0.66 | 9947.98 |
521 | 2009.08.10 14:00 | buy | 261 | 0.01 | 1.41946 | 1.41446 | 0.00000 | ||
522 | 2009.08.10 14:00 | close | 261 | 0.01 | 1.41922 | 1.41446 | 0.00000 | -0.24 | 9947.74 |
523 | 2009.08.10 14:00 | sell | 262 | 0.01 | 1.41922 | 1.42422 | 0.00000 | ||
524 | 2009.08.10 15:00 | close | 262 | 0.01 | 1.41785 | 1.42422 | 0.00000 | 1.37 | 9949.11 |
525 | 2009.08.10 15:00 | buy | 263 | 0.01 | 1.41785 | 1.41285 | 0.00000 | ||
526 | 2009.08.10 15:00 | close | 263 | 0.01 | 1.41761 | 1.41285 | 0.00000 | -0.24 | 9948.87 |
527 | 2009.08.10 15:00 | sell | 264 | 0.01 | 1.41761 | 1.42261 | 0.00000 | ||
528 | 2009.08.10 16:00 | close | 264 | 0.01 | 1.41696 | 1.42261 | 0.00000 | 0.65 | 9949.52 |
529 | 2009.08.10 16:00 | buy | 265 | 0.01 | 1.41696 | 1.41196 | 0.00000 | ||
530 | 2009.08.10 16:00 | close | 265 | 0.01 | 1.41672 | 1.41196 | 0.00000 | -0.24 | 9949.28 |
531 | 2009.08.10 16:00 | sell | 266 | 0.01 | 1.41672 | 1.42172 | 0.00000 | ||
532 | 2009.08.10 17:00 | close | 266 | 0.01 | 1.41650 | 1.42172 | 0.00000 | 0.22 | 9949.50 |
533 | 2009.08.10 17:00 | buy | 267 | 0.01 | 1.41650 | 1.41150 | 0.00000 | ||
534 | 2009.08.10 17:00 | close | 267 | 0.01 | 1.41626 | 1.41150 | 0.00000 | -0.24 | 9949.26 |
535 | 2009.08.10 17:00 | sell | 268 | 0.01 | 1.41626 | 1.42126 | 0.00000 | ||
536 | 2009.08.10 18:00 | close | 268 | 0.01 | 1.41442 | 1.42126 | 0.00000 | 1.84 | 9951.10 |
537 | 2009.08.10 18:00 | buy | 269 | 0.01 | 1.41442 | 1.40942 | 0.00000 | ||
538 | 2009.08.10 18:00 | close | 269 | 0.01 | 1.41418 | 1.40942 | 0.00000 | -0.24 | 9950.86 |
539 | 2009.08.10 18:00 | sell | 270 | 0.01 | 1.41418 | 1.41918 | 0.00000 | ||
540 | 2009.08.10 19:00 | close | 270 | 0.01 | 1.41411 | 1.41918 | 0.00000 | 0.07 | 9950.93 |
541 | 2009.08.10 19:00 | buy | 271 | 0.01 | 1.41411 | 1.40911 | 0.00000 | ||
542 | 2009.08.10 19:00 | close | 271 | 0.01 | 1.41387 | 1.40911 | 0.00000 | -0.24 | 9950.69 |
543 | 2009.08.10 19:00 | sell | 272 | 0.01 | 1.41387 | 1.41887 | 0.00000 | ||
544 | 2009.08.10 20:00 | close | 272 | 0.01 | 1.41097 | 1.41887 | 0.00000 | 2.90 | 9953.59 |
545 | 2009.08.10 20:00 | buy | 273 | 0.01 | 1.41097 | 1.40597 | 0.00000 | ||
546 | 2009.08.10 20:00 | close | 273 | 0.01 | 1.41073 | 1.40597 | 0.00000 | -0.24 | 9953.35 |
547 | 2009.08.10 20:00 | sell | 274 | 0.01 | 1.41073 | 1.41573 | 0.00000 | ||
548 | 2009.08.10 21:00 | close | 274 | 0.01 | 1.41342 | 1.41573 | 0.00000 | -2.69 | 9950.66 |
549 | 2009.08.10 21:00 | buy | 275 | 0.01 | 1.41342 | 1.40842 | 0.00000 | ||
550 | 2009.08.10 21:00 | close | 275 | 0.01 | 1.41318 | 1.40842 | 0.00000 | -0.24 | 9950.42 |
551 | 2009.08.10 21:00 | sell | 276 | 0.01 | 1.41318 | 1.41818 | 0.00000 | ||
552 | 2009.08.10 22:00 | close | 276 | 0.01 | 1.41414 | 1.41818 | 0.00000 | -0.96 | 9949.46 |
553 | 2009.08.10 22:00 | buy | 277 | 0.01 | 1.41414 | 1.40914 | 0.00000 | ||
554 | 2009.08.10 22:00 | close | 277 | 0.01 | 1.41390 | 1.40914 | 0.00000 | -0.24 | 9949.22 |
555 | 2009.08.10 22:00 | sell | 278 | 0.01 | 1.41390 | 1.41890 | 0.00000 | ||
556 | 2009.08.10 23:00 | close | 278 | 0.01 | 1.41415 | 1.41890 | 0.00000 | -0.25 | 9948.97 |
557 | 2009.08.10 23:00 | buy | 279 | 0.01 | 1.41415 | 1.40915 | 0.00000 | ||
558 | 2009.08.10 23:00 | close | 279 | 0.01 | 1.41391 | 1.40915 | 0.00000 | -0.24 | 9948.73 |
559 | 2009.08.10 23:00 | sell | 280 | 0.01 | 1.41391 | 1.41891 | 0.00000 | ||
560 | 2009.08.11 00:00 | close | 280 | 0.01 | 1.41474 | 1.41891 | 0.00000 | -0.85 | 9947.88 |
561 | 2009.08.11 00:00 | buy | 281 | 0.01 | 1.41474 | 1.40974 | 0.00000 | ||
562 | 2009.08.11 00:00 | close | 281 | 0.01 | 1.41450 | 1.40974 | 0.00000 | -0.24 | 9947.64 |
563 | 2009.08.11 00:00 | sell | 282 | 0.01 | 1.41450 | 1.41950 | 0.00000 | ||
564 | 2009.08.11 01:00 | close | 282 | 0.01 | 1.41376 | 1.41950 | 0.00000 | 0.74 | 9948.38 |
565 | 2009.08.11 01:00 | buy | 283 | 0.01 | 1.41376 | 1.40876 | 0.00000 | ||
566 | 2009.08.11 01:00 | close | 283 | 0.01 | 1.41352 | 1.40876 | 0.00000 | -0.24 | 9948.14 |
567 | 2009.08.11 01:00 | sell | 284 | 0.01 | 1.41352 | 1.41852 | 0.00000 | ||
568 | 2009.08.11 02:00 | close | 284 | 0.01 | 1.41308 | 1.41852 | 0.00000 | 0.44 | 9948.58 |
569 | 2009.08.11 02:00 | buy | 285 | 0.01 | 1.41308 | 1.40808 | 0.00000 | ||
570 | 2009.08.11 02:00 | close | 285 | 0.01 | 1.41284 | 1.40808 | 0.00000 | -0.24 | 9948.34 |
571 | 2009.08.11 02:00 | sell | 286 | 0.01 | 1.41284 | 1.41784 | 0.00000 | ||
572 | 2009.08.11 03:00 | close | 286 | 0.01 | 1.41495 | 1.41784 | 0.00000 | -2.11 | 9946.23 |
573 | 2009.08.11 03:00 | buy | 287 | 0.01 | 1.41495 | 1.40995 | 0.00000 | ||
574 | 2009.08.11 03:00 | close | 287 | 0.01 | 1.41471 | 1.40995 | 0.00000 | -0.24 | 9945.99 |
575 | 2009.08.11 03:00 | sell | 288 | 0.01 | 1.41471 | 1.41971 | 0.00000 | ||
576 | 2009.08.11 04:00 | close | 288 | 0.01 | 1.41471 | 1.41971 | 0.00000 | 0.00 | 9945.99 |
577 | 2009.08.11 04:00 | buy | 289 | 0.01 | 1.41471 | 1.40971 | 0.00000 | ||
578 | 2009.08.11 04:00 | close | 289 | 0.01 | 1.41447 | 1.40971 | 0.00000 | -0.24 | 9945.75 |
579 | 2009.08.11 04:00 | sell | 290 | 0.01 | 1.41447 | 1.41947 | 0.00000 | ||
580 | 2009.08.11 05:00 | close | 290 | 0.01 | 1.41376 | 1.41947 | 0.00000 | 0.71 | 9946.46 |
581 | 2009.08.11 05:00 | buy | 291 | 0.01 | 1.41376 | 1.40876 | 0.00000 | ||
582 | 2009.08.11 05:00 | close | 291 | 0.01 | 1.41352 | 1.40876 | 0.00000 | -0.24 | 9946.22 |
583 | 2009.08.11 05:00 | sell | 292 | 0.01 | 1.41352 | 1.41852 | 0.00000 | ||
584 | 2009.08.11 06:00 | close | 292 | 0.01 | 1.41441 | 1.41852 | 0.00000 | -0.89 | 9945.33 |
585 | 2009.08.11 06:00 | buy | 293 | 0.01 | 1.41441 | 1.40941 | 0.00000 | ||
586 | 2009.08.11 06:00 | close | 293 | 0.01 | 1.41417 | 1.40941 | 0.00000 | -0.24 | 9945.09 |
587 | 2009.08.11 06:00 | sell | 294 | 0.01 | 1.41417 | 1.41917 | 0.00000 | ||
588 | 2009.08.11 07:00 | close | 294 | 0.01 | 1.41347 | 1.41917 | 0.00000 | 0.70 | 9945.79 |
589 | 2009.08.11 07:00 | buy | 295 | 0.01 | 1.41347 | 1.40847 | 0.00000 | ||
590 | 2009.08.11 07:00 | close | 295 | 0.01 | 1.41323 | 1.40847 | 0.00000 | -0.24 | 9945.55 |
591 | 2009.08.11 07:00 | sell | 296 | 0.01 | 1.41323 | 1.41823 | 0.00000 | ||
592 | 2009.08.11 08:00 | close | 296 | 0.01 | 1.41373 | 1.41823 | 0.00000 | -0.50 | 9945.05 |
593 | 2009.08.11 08:00 | buy | 297 | 0.01 | 1.41373 | 1.40873 | 0.00000 | ||
594 | 2009.08.11 08:00 | close | 297 | 0.01 | 1.41349 | 1.40873 | 0.00000 | -0.24 | 9944.81 |
595 | 2009.08.11 08:00 | sell | 298 | 0.01 | 1.41349 | 1.41849 | 0.00000 | ||
596 | 2009.08.11 09:00 | close | 298 | 0.01 | 1.41676 | 1.41849 | 0.00000 | -3.27 | 9941.54 |
597 | 2009.08.11 09:00 | buy | 299 | 0.01 | 1.41676 | 1.41176 | 0.00000 | ||
598 | 2009.08.11 09:00 | close | 299 | 0.01 | 1.41652 | 1.41176 | 0.00000 | -0.24 | 9941.30 |
599 | 2009.08.11 09:00 | sell | 300 | 0.01 | 1.41652 | 1.42152 | 0.00000 | ||
600 | 2009.08.11 10:00 | close | 300 | 0.01 | 1.41690 | 1.42152 | 0.00000 | -0.38 | 9940.92 |
601 | 2009.08.11 10:00 | buy | 301 | 0.01 | 1.41690 | 1.41190 | 0.00000 | ||
602 | 2009.08.11 10:00 | close | 301 | 0.01 | 1.41666 | 1.41190 | 0.00000 | -0.24 | 9940.68 |
603 | 2009.08.11 10:00 | sell | 302 | 0.01 | 1.41666 | 1.42166 | 0.00000 | ||
604 | 2009.08.11 11:00 | close | 302 | 0.01 | 1.41783 | 1.42166 | 0.00000 | -1.17 | 9939.51 |
605 | 2009.08.11 11:00 | buy | 303 | 0.01 | 1.41783 | 1.41283 | 0.00000 | ||
606 | 2009.08.11 11:00 | close | 303 | 0.01 | 1.41759 | 1.41283 | 0.00000 | -0.24 | 9939.27 |
607 | 2009.08.11 11:00 | sell | 304 | 0.01 | 1.41759 | 1.42259 | 0.00000 | ||
608 | 2009.08.11 12:00 | close | 304 | 0.01 | 1.41561 | 1.42259 | 0.00000 | 1.98 | 9941.25 |
609 | 2009.08.11 12:00 | buy | 305 | 0.01 | 1.41561 | 1.41061 | 0.00000 | ||
610 | 2009.08.11 12:00 | close | 305 | 0.01 | 1.41537 | 1.41061 | 0.00000 | -0.24 | 9941.01 |
611 | 2009.08.11 12:00 | sell | 306 | 0.01 | 1.41537 | 1.42037 | 0.00000 | ||
612 | 2009.08.11 13:00 | close | 306 | 0.01 | 1.41713 | 1.42037 | 0.00000 | -1.76 | 9939.25 |
613 | 2009.08.11 13:00 | buy | 307 | 0.01 | 1.41713 | 1.41213 | 0.00000 | ||
614 | 2009.08.11 13:00 | close | 307 | 0.01 | 1.41689 | 1.41213 | 0.00000 | -0.24 | 9939.01 |
615 | 2009.08.11 13:00 | sell | 308 | 0.01 | 1.41689 | 1.42189 | 0.00000 | ||
616 | 2009.08.11 14:00 | close | 308 | 0.01 | 1.41701 | 1.42189 | 0.00000 | -0.12 | 9938.89 |
617 | 2009.08.11 14:00 | buy | 309 | 0.01 | 1.41701 | 1.41201 | 0.00000 | ||
618 | 2009.08.11 14:00 | close | 309 | 0.01 | 1.41677 | 1.41201 | 0.00000 | -0.24 | 9938.65 |
619 | 2009.08.11 14:00 | sell | 310 | 0.01 | 1.41677 | 1.42177 | 0.00000 | ||
620 | 2009.08.11 15:00 | close | 310 | 0.01 | 1.41312 | 1.42177 | 0.00000 | 3.65 | 9942.30 |
621 | 2009.08.11 15:00 | buy | 311 | 0.01 | 1.41312 | 1.40812 | 0.00000 | ||
622 | 2009.08.11 15:00 | close | 311 | 0.01 | 1.41288 | 1.40812 | 0.00000 | -0.24 | 9942.06 |
623 | 2009.08.11 15:00 | sell | 312 | 0.01 | 1.41288 | 1.41788 | 0.00000 | ||
624 | 2009.08.11 16:00 | close | 312 | 0.01 | 1.41294 | 1.41788 | 0.00000 | -0.06 | 9942.00 |
625 | 2009.08.11 16:00 | buy | 313 | 0.01 | 1.41294 | 1.40794 | 0.00000 | ||
626 | 2009.08.11 16:00 | close | 313 | 0.01 | 1.41270 | 1.40794 | 0.00000 | -0.24 | 9941.76 |
627 | 2009.08.11 16:00 | sell | 314 | 0.01 | 1.41270 | 1.41770 | 0.00000 | ||
628 | 2009.08.11 17:00 | close | 314 | 0.01 | 1.41425 | 1.41770 | 0.00000 | -1.55 | 9940.21 |
629 | 2009.08.11 17:00 | buy | 315 | 0.01 | 1.41425 | 1.40925 | 0.00000 | ||
630 | 2009.08.11 17:00 | close | 315 | 0.01 | 1.41401 | 1.40925 | 0.00000 | -0.24 | 9939.97 |
631 | 2009.08.11 17:00 | sell | 316 | 0.01 | 1.41401 | 1.41901 | 0.00000 | ||
632 | 2009.08.11 18:00 | close | 316 | 0.01 | 1.41423 | 1.41901 | 0.00000 | -0.22 | 9939.75 |
633 | 2009.08.11 18:00 | buy | 317 | 0.01 | 1.41423 | 1.40923 | 0.00000 | ||
634 | 2009.08.11 18:00 | close | 317 | 0.01 | 1.41399 | 1.40923 | 0.00000 | -0.24 | 9939.51 |
635 | 2009.08.11 18:00 | sell | 318 | 0.01 | 1.41399 | 1.41899 | 0.00000 | ||
636 | 2009.08.11 19:00 | close | 318 | 0.01 | 1.41612 | 1.41899 | 0.00000 | -2.13 | 9937.38 |
637 | 2009.08.11 19:00 | buy | 319 | 0.01 | 1.41612 | 1.41112 | 0.00000 | ||
638 | 2009.08.11 19:00 | close | 319 | 0.01 | 1.41588 | 1.41112 | 0.00000 | -0.24 | 9937.14 |
639 | 2009.08.11 19:00 | sell | 320 | 0.01 | 1.41588 | 1.42088 | 0.00000 | ||
640 | 2009.08.11 20:00 | close | 320 | 0.01 | 1.41526 | 1.42088 | 0.00000 | 0.62 | 9937.76 |
641 | 2009.08.11 20:00 | buy | 321 | 0.01 | 1.41526 | 1.41026 | 0.00000 | ||
642 | 2009.08.11 20:00 | close | 321 | 0.01 | 1.41502 | 1.41026 | 0.00000 | -0.24 | 9937.52 |
643 | 2009.08.11 20:00 | sell | 322 | 0.01 | 1.41502 | 1.42002 | 0.00000 | ||
644 | 2009.08.11 21:00 | close | 322 | 0.01 | 1.41496 | 1.42002 | 0.00000 | 0.06 | 9937.58 |
645 | 2009.08.11 21:00 | buy | 323 | 0.01 | 1.41496 | 1.40996 | 0.00000 | ||
646 | 2009.08.11 21:00 | close | 323 | 0.01 | 1.41472 | 1.40996 | 0.00000 | -0.24 | 9937.34 |
647 | 2009.08.11 21:00 | sell | 324 | 0.01 | 1.41472 | 1.41972 | 0.00000 | ||
648 | 2009.08.11 22:00 | close | 324 | 0.01 | 1.41527 | 1.41972 | 0.00000 | -0.55 | 9936.79 |
649 | 2009.08.11 22:00 | buy | 325 | 0.01 | 1.41527 | 1.41027 | 0.00000 | ||
650 | 2009.08.11 22:00 | close | 325 | 0.01 | 1.41503 | 1.41027 | 0.00000 | -0.24 | 9936.55 |
651 | 2009.08.11 22:00 | sell | 326 | 0.01 | 1.41503 | 1.42003 | 0.00000 | ||
652 | 2009.08.11 23:00 | close | 326 | 0.01 | 1.41527 | 1.42003 | 0.00000 | -0.24 | 9936.31 |
653 | 2009.08.11 23:00 | buy | 327 | 0.01 | 1.41527 | 1.41027 | 0.00000 | ||
654 | 2009.08.11 23:00 | close | 327 | 0.01 | 1.41503 | 1.41027 | 0.00000 | -0.24 | 9936.07 |
655 | 2009.08.11 23:00 | sell | 328 | 0.01 | 1.41503 | 1.42003 | 0.00000 | ||
656 | 2009.08.12 00:00 | close | 328 | 0.01 | 1.41493 | 1.42003 | 0.00000 | 0.08 | 9936.16 |
657 | 2009.08.12 00:00 | buy | 329 | 0.01 | 1.41493 | 1.40993 | 0.00000 | ||
658 | 2009.08.12 00:00 | close | 329 | 0.01 | 1.41469 | 1.40993 | 0.00000 | -0.24 | 9935.92 |
659 | 2009.08.12 00:00 | sell | 330 | 0.01 | 1.41469 | 1.41969 | 0.00000 | ||
660 | 2009.08.12 01:00 | close | 330 | 0.01 | 1.41562 | 1.41969 | 0.00000 | -0.93 | 9934.99 |
661 | 2009.08.12 01:00 | buy | 331 | 0.01 | 1.41562 | 1.41062 | 0.00000 | ||
662 | 2009.08.12 01:00 | close | 331 | 0.01 | 1.41538 | 1.41062 | 0.00000 | -0.24 | 9934.75 |
663 | 2009.08.12 01:00 | sell | 332 | 0.01 | 1.41538 | 1.42038 | 0.00000 | ||
664 | 2009.08.12 02:00 | close | 332 | 0.01 | 1.41529 | 1.42038 | 0.00000 | 0.09 | 9934.84 |
665 | 2009.08.12 02:00 | buy | 333 | 0.01 | 1.41529 | 1.41029 | 0.00000 | ||
666 | 2009.08.12 02:00 | close | 333 | 0.01 | 1.41505 | 1.41029 | 0.00000 | -0.24 | 9934.60 |
667 | 2009.08.12 02:00 | sell | 334 | 0.01 | 1.41505 | 1.42005 | 0.00000 | ||
668 | 2009.08.12 03:00 | close | 334 | 0.01 | 1.41602 | 1.42005 | 0.00000 | -0.97 | 9933.63 |
669 | 2009.08.12 03:00 | buy | 335 | 0.01 | 1.41602 | 1.41102 | 0.00000 | ||
670 | 2009.08.12 03:00 | close | 335 | 0.01 | 1.41578 | 1.41102 | 0.00000 | -0.24 | 9933.39 |
671 | 2009.08.12 03:00 | sell | 336 | 0.01 | 1.41578 | 1.42078 | 0.00000 | ||
672 | 2009.08.12 04:00 | close | 336 | 0.01 | 1.41514 | 1.42078 | 0.00000 | 0.64 | 9934.03 |
673 | 2009.08.12 04:00 | buy | 337 | 0.01 | 1.41514 | 1.41014 | 0.00000 | ||
674 | 2009.08.12 04:00 | close | 337 | 0.01 | 1.41490 | 1.41014 | 0.00000 | -0.24 | 9933.79 |
675 | 2009.08.12 04:00 | sell | 338 | 0.01 | 1.41490 | 1.41990 | 0.00000 | ||
676 | 2009.08.12 05:00 | close | 338 | 0.01 | 1.41456 | 1.41990 | 0.00000 | 0.34 | 9934.13 |
677 | 2009.08.12 05:00 | buy | 339 | 0.01 | 1.41456 | 1.40956 | 0.00000 | ||
678 | 2009.08.12 05:00 | close | 339 | 0.01 | 1.41432 | 1.40956 | 0.00000 | -0.24 | 9933.89 |
679 | 2009.08.12 05:00 | sell | 340 | 0.01 | 1.41432 | 1.41932 | 0.00000 | ||
680 | 2009.08.12 06:00 | close | 340 | 0.01 | 1.41463 | 1.41932 | 0.00000 | -0.31 | 9933.58 |
681 | 2009.08.12 06:00 | buy | 341 | 0.01 | 1.41463 | 1.40963 | 0.00000 | ||
682 | 2009.08.12 06:00 | close | 341 | 0.01 | 1.41439 | 1.40963 | 0.00000 | -0.24 | 9933.34 |
683 | 2009.08.12 06:00 | sell | 342 | 0.01 | 1.41439 | 1.41939 | 0.00000 | ||
684 | 2009.08.12 07:00 | close | 342 | 0.01 | 1.41505 | 1.41939 | 0.00000 | -0.66 | 9932.68 |
685 | 2009.08.12 07:00 | buy | 343 | 0.01 | 1.41505 | 1.41005 | 0.00000 | ||
686 | 2009.08.12 07:00 | close | 343 | 0.01 | 1.41481 | 1.41005 | 0.00000 | -0.24 | 9932.44 |
687 | 2009.08.12 07:00 | sell | 344 | 0.01 | 1.41481 | 1.41981 | 0.00000 | ||
688 | 2009.08.12 08:00 | close | 344 | 0.01 | 1.41379 | 1.41981 | 0.00000 | 1.02 | 9933.46 |
689 | 2009.08.12 08:00 | buy | 345 | 0.01 | 1.41379 | 1.40879 | 0.00000 | ||
690 | 2009.08.12 08:00 | close | 345 | 0.01 | 1.41355 | 1.40879 | 0.00000 | -0.24 | 9933.22 |
691 | 2009.08.12 08:00 | sell | 346 | 0.01 | 1.41355 | 1.41855 | 0.00000 | ||
692 | 2009.08.12 09:00 | close | 346 | 0.01 | 1.41196 | 1.41855 | 0.00000 | 1.59 | 9934.81 |
693 | 2009.08.12 09:00 | buy | 347 | 0.01 | 1.41196 | 1.40696 | 0.00000 | ||
694 | 2009.08.12 09:00 | close | 347 | 0.01 | 1.41172 | 1.40696 | 0.00000 | -0.24 | 9934.57 |
695 | 2009.08.12 09:00 | sell | 348 | 0.01 | 1.41172 | 1.41672 | 0.00000 | ||
696 | 2009.08.12 10:00 | close | 348 | 0.01 | 1.41159 | 1.41672 | 0.00000 | 0.13 | 9934.70 |
697 | 2009.08.12 10:00 | buy | 349 | 0.01 | 1.41159 | 1.40659 | 0.00000 | ||
698 | 2009.08.12 10:00 | close | 349 | 0.01 | 1.41135 | 1.40659 | 0.00000 | -0.24 | 9934.46 |
699 | 2009.08.12 10:00 | sell | 350 | 0.01 | 1.41135 | 1.41635 | 0.00000 | ||
700 | 2009.08.12 11:00 | close | 350 | 0.01 | 1.41163 | 1.41635 | 0.00000 | -0.28 | 9934.18 |
701 | 2009.08.12 11:00 | buy | 351 | 0.01 | 1.41163 | 1.40663 | 0.00000 | ||
702 | 2009.08.12 11:00 | close | 351 | 0.01 | 1.41139 | 1.40663 | 0.00000 | -0.24 | 9933.94 |
703 | 2009.08.12 11:00 | sell | 352 | 0.01 | 1.41139 | 1.41639 | 0.00000 | ||
704 | 2009.08.12 12:00 | close | 352 | 0.01 | 1.41363 | 1.41639 | 0.00000 | -2.24 | 9931.70 |
705 | 2009.08.12 12:00 | buy | 353 | 0.01 | 1.41363 | 1.40863 | 0.00000 | ||
706 | 2009.08.12 12:00 | close | 353 | 0.01 | 1.41339 | 1.40863 | 0.00000 | -0.24 | 9931.46 |
707 | 2009.08.12 12:00 | sell | 354 | 0.01 | 1.41339 | 1.41839 | 0.00000 | ||
708 | 2009.08.12 13:00 | close | 354 | 0.01 | 1.41652 | 1.41839 | 0.00000 | -3.13 | 9928.33 |
709 | 2009.08.12 13:00 | buy | 355 | 0.01 | 1.41652 | 1.41152 | 0.00000 | ||
710 | 2009.08.12 13:00 | close | 355 | 0.01 | 1.41628 | 1.41152 | 0.00000 | -0.24 | 9928.09 |
711 | 2009.08.12 13:00 | sell | 356 | 0.01 | 1.41628 | 1.42128 | 0.00000 | ||
712 | 2009.08.12 14:00 | close | 356 | 0.01 | 1.41456 | 1.42128 | 0.00000 | 1.72 | 9929.81 |
713 | 2009.08.12 14:00 | buy | 357 | 0.01 | 1.41456 | 1.40956 | 0.00000 | ||
714 | 2009.08.12 14:00 | close | 357 | 0.01 | 1.41432 | 1.40956 | 0.00000 | -0.24 | 9929.57 |
715 | 2009.08.12 14:00 | sell | 358 | 0.01 | 1.41432 | 1.41932 | 0.00000 | ||
716 | 2009.08.12 15:00 | close | 358 | 0.01 | 1.41562 | 1.41932 | 0.00000 | -1.30 | 9928.27 |
717 | 2009.08.12 15:00 | buy | 359 | 0.01 | 1.41562 | 1.41062 | 0.00000 | ||
718 | 2009.08.12 15:00 | close | 359 | 0.01 | 1.41538 | 1.41062 | 0.00000 | -0.24 | 9928.03 |
719 | 2009.08.12 15:00 | sell | 360 | 0.01 | 1.41538 | 1.42038 | 0.00000 | ||
720 | 2009.08.12 16:00 | close | 360 | 0.01 | 1.41940 | 1.42038 | 0.00000 | -4.02 | 9924.01 |
721 | 2009.08.12 16:00 | buy | 361 | 0.01 | 1.41940 | 1.41440 | 0.00000 | ||
722 | 2009.08.12 16:00 | close | 361 | 0.01 | 1.41916 | 1.41440 | 0.00000 | -0.24 | 9923.77 |
723 | 2009.08.12 16:00 | sell | 362 | 0.01 | 1.41916 | 1.42416 | 0.00000 | ||
724 | 2009.08.12 17:00 | close | 362 | 0.01 | 1.42140 | 1.42416 | 0.00000 | -2.24 | 9921.53 |
725 | 2009.08.12 17:00 | buy | 363 | 0.01 | 1.42140 | 1.41640 | 0.00000 | ||
726 | 2009.08.12 17:00 | close | 363 | 0.01 | 1.42116 | 1.41640 | 0.00000 | -0.24 | 9921.29 |
727 | 2009.08.12 17:00 | sell | 364 | 0.01 | 1.42116 | 1.42616 | 0.00000 | ||
728 | 2009.08.12 18:00 | close | 364 | 0.01 | 1.42157 | 1.42616 | 0.00000 | -0.41 | 9920.88 |
729 | 2009.08.12 18:00 | buy | 365 | 0.01 | 1.42157 | 1.41657 | 0.00000 | ||
730 | 2009.08.12 18:00 | close | 365 | 0.01 | 1.42133 | 1.41657 | 0.00000 | -0.24 | 9920.64 |
731 | 2009.08.12 18:00 | sell | 366 | 0.01 | 1.42133 | 1.42633 | 0.00000 | ||
732 | 2009.08.12 19:00 | close | 366 | 0.01 | 1.42218 | 1.42633 | 0.00000 | -0.85 | 9919.79 |
733 | 2009.08.12 19:00 | buy | 367 | 0.01 | 1.42218 | 1.41718 | 0.00000 | ||
734 | 2009.08.12 19:00 | close | 367 | 0.01 | 1.42194 | 1.41718 | 0.00000 | -0.24 | 9919.55 |
735 | 2009.08.12 19:00 | sell | 368 | 0.01 | 1.42194 | 1.42694 | 0.00000 | ||
736 | 2009.08.12 20:00 | close | 368 | 0.01 | 1.42220 | 1.42694 | 0.00000 | -0.26 | 9919.29 |
737 | 2009.08.12 20:00 | buy | 369 | 0.01 | 1.42220 | 1.41720 | 0.00000 | ||
738 | 2009.08.12 20:00 | close | 369 | 0.01 | 1.42196 | 1.41720 | 0.00000 | -0.24 | 9919.05 |
739 | 2009.08.12 20:00 | sell | 370 | 0.01 | 1.42196 | 1.42696 | 0.00000 | ||
740 | 2009.08.12 21:00 | close | 370 | 0.01 | 1.42121 | 1.42696 | 0.00000 | 0.75 | 9919.80 |
741 | 2009.08.12 21:00 | buy | 371 | 0.01 | 1.42121 | 1.41621 | 0.00000 | ||
742 | 2009.08.12 21:00 | close | 371 | 0.01 | 1.42097 | 1.41621 | 0.00000 | -0.24 | 9919.56 |
743 | 2009.08.12 21:00 | sell | 372 | 0.01 | 1.42097 | 1.42597 | 0.00000 | ||
744 | 2009.08.12 22:00 | close | 372 | 0.01 | 1.42131 | 1.42597 | 0.00000 | -0.34 | 9919.22 |
745 | 2009.08.12 22:00 | buy | 373 | 0.01 | 1.42131 | 1.41631 | 0.00000 | ||
746 | 2009.08.12 22:00 | close | 373 | 0.01 | 1.42107 | 1.41631 | 0.00000 | -0.24 | 9918.98 |
747 | 2009.08.12 22:00 | sell | 374 | 0.01 | 1.42107 | 1.42607 | 0.00000 | ||
748 | 2009.08.12 23:00 | close | 374 | 0.01 | 1.41878 | 1.42607 | 0.00000 | 2.29 | 9921.27 |
749 | 2009.08.12 23:00 | buy | 375 | 0.01 | 1.41878 | 1.41378 | 0.00000 | ||
750 | 2009.08.12 23:00 | close | 375 | 0.01 | 1.41854 | 1.41378 | 0.00000 | -0.24 | 9921.03 |
751 | 2009.08.12 23:00 | sell | 376 | 0.01 | 1.41854 | 1.42354 | 0.00000 | ||
752 | 2009.08.13 00:00 | close | 376 | 0.01 | 1.42044 | 1.42354 | 0.00000 | -1.95 | 9919.08 |
753 | 2009.08.13 00:00 | buy | 377 | 0.01 | 1.42044 | 1.41544 | 0.00000 | ||
754 | 2009.08.13 00:00 | close | 377 | 0.01 | 1.42020 | 1.41544 | 0.00000 | -0.24 | 9918.84 |
755 | 2009.08.13 00:00 | sell | 378 | 0.01 | 1.42020 | 1.42520 | 0.00000 | ||
756 | 2009.08.13 01:00 | close | 378 | 0.01 | 1.42031 | 1.42520 | 0.00000 | -0.11 | 9918.73 |
757 | 2009.08.13 01:00 | buy | 379 | 0.01 | 1.42031 | 1.41531 | 0.00000 | ||
758 | 2009.08.13 01:00 | close | 379 | 0.01 | 1.42007 | 1.41531 | 0.00000 | -0.24 | 9918.49 |
759 | 2009.08.13 01:00 | sell | 380 | 0.01 | 1.42007 | 1.42507 | 0.00000 | ||
760 | 2009.08.13 02:00 | close | 380 | 0.01 | 1.42181 | 1.42507 | 0.00000 | -1.74 | 9916.75 |
761 | 2009.08.13 02:00 | buy | 381 | 0.01 | 1.42181 | 1.41681 | 0.00000 | ||
762 | 2009.08.13 02:00 | close | 381 | 0.01 | 1.42157 | 1.41681 | 0.00000 | -0.24 | 9916.51 |
763 | 2009.08.13 02:00 | sell | 382 | 0.01 | 1.42157 | 1.42657 | 0.00000 | ||
764 | 2009.08.13 03:00 | close | 382 | 0.01 | 1.42192 | 1.42657 | 0.00000 | -0.35 | 9916.16 |
765 | 2009.08.13 03:00 | buy | 383 | 0.01 | 1.42192 | 1.41692 | 0.00000 | ||
766 | 2009.08.13 03:00 | close | 383 | 0.01 | 1.42168 | 1.41692 | 0.00000 | -0.24 | 9915.92 |
767 | 2009.08.13 03:00 | sell | 384 | 0.01 | 1.42168 | 1.42668 | 0.00000 | ||
768 | 2009.08.13 04:00 | close | 384 | 0.01 | 1.42214 | 1.42668 | 0.00000 | -0.46 | 9915.46 |
769 | 2009.08.13 04:00 | buy | 385 | 0.01 | 1.42214 | 1.41714 | 0.00000 | ||
770 | 2009.08.13 04:00 | close | 385 | 0.01 | 1.42190 | 1.41714 | 0.00000 | -0.24 | 9915.22 |
771 | 2009.08.13 04:00 | sell | 386 | 0.01 | 1.42190 | 1.42690 | 0.00000 | ||
772 | 2009.08.13 05:00 | close | 386 | 0.01 | 1.42278 | 1.42690 | 0.00000 | -0.88 | 9914.34 |
773 | 2009.08.13 05:00 | buy | 387 | 0.01 | 1.42278 | 1.41778 | 0.00000 | ||
774 | 2009.08.13 05:00 | close | 387 | 0.01 | 1.42254 | 1.41778 | 0.00000 | -0.24 | 9914.10 |
775 | 2009.08.13 05:00 | sell | 388 | 0.01 | 1.42254 | 1.42754 | 0.00000 | ||
776 | 2009.08.13 06:00 | close | 388 | 0.01 | 1.42224 | 1.42754 | 0.00000 | 0.30 | 9914.40 |
777 | 2009.08.13 06:00 | buy | 389 | 0.01 | 1.42224 | 1.41724 | 0.00000 | ||
778 | 2009.08.13 06:00 | close | 389 | 0.01 | 1.42200 | 1.41724 | 0.00000 | -0.24 | 9914.16 |
779 | 2009.08.13 06:00 | sell | 390 | 0.01 | 1.42200 | 1.42700 | 0.00000 | ||
780 | 2009.08.13 07:00 | close | 390 | 0.01 | 1.42215 | 1.42700 | 0.00000 | -0.15 | 9914.01 |
781 | 2009.08.13 07:00 | buy | 391 | 0.01 | 1.42215 | 1.41715 | 0.00000 | ||
782 | 2009.08.13 07:00 | close | 391 | 0.01 | 1.42191 | 1.41715 | 0.00000 | -0.24 | 9913.77 |
783 | 2009.08.13 07:00 | sell | 392 | 0.01 | 1.42191 | 1.42691 | 0.00000 | ||
784 | 2009.08.13 08:00 | close | 392 | 0.01 | 1.42202 | 1.42691 | 0.00000 | -0.11 | 9913.66 |
785 | 2009.08.13 08:00 | buy | 393 | 0.01 | 1.42202 | 1.41702 | 0.00000 | ||
786 | 2009.08.13 08:00 | close | 393 | 0.01 | 1.42178 | 1.41702 | 0.00000 | -0.24 | 9913.42 |
787 | 2009.08.13 08:00 | sell | 394 | 0.01 | 1.42178 | 1.42678 | 0.00000 | ||
788 | 2009.08.13 08:20 | s/l | 394 | 0.01 | 1.42678 | 1.42678 | 0.00000 | -5.00 | 9908.42 |
789 | 2009.08.13 09:00 | buy | 395 | 0.01 | 1.42395 | 1.41895 | 0.00000 | ||
790 | 2009.08.13 09:00 | close | 395 | 0.01 | 1.42371 | 1.41895 | 0.00000 | -0.24 | 9908.18 |
791 | 2009.08.13 09:00 | sell | 396 | 0.01 | 1.42371 | 1.42871 | 0.00000 | ||
792 | 2009.08.13 10:00 | close | 396 | 0.01 | 1.42500 | 1.42871 | 0.00000 | -1.29 | 9906.89 |
793 | 2009.08.13 10:00 | buy | 397 | 0.01 | 1.42500 | 1.42000 | 0.00000 | ||
794 | 2009.08.13 10:00 | close | 397 | 0.01 | 1.42476 | 1.42000 | 0.00000 | -0.24 | 9906.65 |
795 | 2009.08.13 10:00 | sell | 398 | 0.01 | 1.42476 | 1.42976 | 0.00000 | ||
796 | 2009.08.13 11:00 | close | 398 | 0.01 | 1.42578 | 1.42976 | 0.00000 | -1.02 | 9905.63 |
797 | 2009.08.13 11:00 | buy | 399 | 0.01 | 1.42578 | 1.42078 | 0.00000 | ||
798 | 2009.08.13 11:00 | close | 399 | 0.01 | 1.42554 | 1.42078 | 0.00000 | -0.24 | 9905.39 |
799 | 2009.08.13 11:00 | sell | 400 | 0.01 | 1.42554 | 1.43054 | 0.00000 | ||
800 | 2009.08.13 12:00 | close | 400 | 0.01 | 1.42726 | 1.43054 | 0.00000 | -1.72 | 9903.67 |
801 | 2009.08.13 12:00 | buy | 401 | 0.01 | 1.42726 | 1.42226 | 0.00000 | ||
802 | 2009.08.13 12:00 | close | 401 | 0.01 | 1.42702 | 1.42226 | 0.00000 | -0.24 | 9903.43 |
803 | 2009.08.13 12:00 | sell | 402 | 0.01 | 1.42702 | 1.43202 | 0.00000 | ||
804 | 2009.08.13 13:00 | close | 402 | 0.01 | 1.42669 | 1.43202 | 0.00000 | 0.33 | 9903.76 |
805 | 2009.08.13 13:00 | buy | 403 | 0.01 | 1.42669 | 1.42169 | 0.00000 | ||
806 | 2009.08.13 13:00 | close | 403 | 0.01 | 1.42645 | 1.42169 | 0.00000 | -0.24 | 9903.52 |
807 | 2009.08.13 13:00 | sell | 404 | 0.01 | 1.42645 | 1.43145 | 0.00000 | ||
808 | 2009.08.13 14:00 | close | 404 | 0.01 | 1.42481 | 1.43145 | 0.00000 | 1.64 | 9905.16 |
809 | 2009.08.13 14:00 | buy | 405 | 0.01 | 1.42481 | 1.41981 | 0.00000 | ||
810 | 2009.08.13 14:00 | close | 405 | 0.01 | 1.42457 | 1.41981 | 0.00000 | -0.24 | 9904.92 |
811 | 2009.08.13 14:00 | sell | 406 | 0.01 | 1.42457 | 1.42957 | 0.00000 | ||
812 | 2009.08.13 14:15 | s/l | 406 | 0.01 | 1.42957 | 1.42957 | 0.00000 | -5.00 | 9899.92 |
813 | 2009.08.13 15:00 | buy | 407 | 0.01 | 1.43039 | 1.42539 | 0.00000 | ||
814 | 2009.08.13 15:00 | close | 407 | 0.01 | 1.43015 | 1.42539 | 0.00000 | -0.24 | 9899.68 |
815 | 2009.08.13 15:00 | sell | 408 | 0.01 | 1.43015 | 1.43515 | 0.00000 | ||
816 | 2009.08.13 16:00 | close | 408 | 0.01 | 1.42762 | 1.43515 | 0.00000 | 2.53 | 9902.21 |
817 | 2009.08.13 16:00 | buy | 409 | 0.01 | 1.42762 | 1.42262 | 0.00000 | ||
818 | 2009.08.13 16:00 | close | 409 | 0.01 | 1.42738 | 1.42262 | 0.00000 | -0.24 | 9901.97 |
819 | 2009.08.13 16:00 | sell | 410 | 0.01 | 1.42738 | 1.43238 | 0.00000 | ||
820 | 2009.08.13 17:00 | close | 410 | 0.01 | 1.42951 | 1.43238 | 0.00000 | -2.13 | 9899.84 |
821 | 2009.08.13 17:00 | buy | 411 | 0.01 | 1.42951 | 1.42451 | 0.00000 | ||
822 | 2009.08.13 17:00 | close | 411 | 0.01 | 1.42927 | 1.42451 | 0.00000 | -0.24 | 9899.60 |
823 | 2009.08.13 17:00 | sell | 412 | 0.01 | 1.42927 | 1.43427 | 0.00000 | ||
824 | 2009.08.13 18:00 | close | 412 | 0.01 | 1.42909 | 1.43427 | 0.00000 | 0.18 | 9899.78 |
825 | 2009.08.13 18:00 | buy | 413 | 0.01 | 1.42909 | 1.42409 | 0.00000 | ||
826 | 2009.08.13 18:00 | close | 413 | 0.01 | 1.42885 | 1.42409 | 0.00000 | -0.24 | 9899.54 |
827 | 2009.08.13 18:00 | sell | 414 | 0.01 | 1.42885 | 1.43385 | 0.00000 | ||
828 | 2009.08.13 19:00 | close | 414 | 0.01 | 1.42791 | 1.43385 | 0.00000 | 0.94 | 9900.48 |
829 | 2009.08.13 19:00 | buy | 415 | 0.01 | 1.42791 | 1.42291 | 0.00000 | ||
830 | 2009.08.13 19:00 | close | 415 | 0.01 | 1.42767 | 1.42291 | 0.00000 | -0.24 | 9900.24 |
831 | 2009.08.13 19:00 | sell | 416 | 0.01 | 1.42767 | 1.43267 | 0.00000 | ||
832 | 2009.08.13 20:00 | close | 416 | 0.01 | 1.42821 | 1.43267 | 0.00000 | -0.54 | 9899.70 |
833 | 2009.08.13 20:00 | buy | 417 | 0.01 | 1.42821 | 1.42321 | 0.00000 | ||
834 | 2009.08.13 20:00 | close | 417 | 0.01 | 1.42797 | 1.42321 | 0.00000 | -0.24 | 9899.46 |
835 | 2009.08.13 20:00 | sell | 418 | 0.01 | 1.42797 | 1.43297 | 0.00000 | ||
836 | 2009.08.13 21:00 | close | 418 | 0.01 | 1.42663 | 1.43297 | 0.00000 | 1.34 | 9900.80 |
837 | 2009.08.13 21:00 | buy | 419 | 0.01 | 1.42663 | 1.42163 | 0.00000 | ||
838 | 2009.08.13 21:00 | close | 419 | 0.01 | 1.42639 | 1.42163 | 0.00000 | -0.24 | 9900.56 |
839 | 2009.08.13 21:00 | sell | 420 | 0.01 | 1.42639 | 1.43139 | 0.00000 | ||
840 | 2009.08.13 22:00 | close | 420 | 0.01 | 1.42860 | 1.43139 | 0.00000 | -2.21 | 9898.35 |
841 | 2009.08.13 22:00 | buy | 421 | 0.01 | 1.42860 | 1.42360 | 0.00000 | ||
842 | 2009.08.13 22:00 | close | 421 | 0.01 | 1.42836 | 1.42360 | 0.00000 | -0.24 | 9898.11 |
843 | 2009.08.13 22:00 | sell | 422 | 0.01 | 1.42836 | 1.43336 | 0.00000 | ||
844 | 2009.08.13 23:00 | close | 422 | 0.01 | 1.42916 | 1.43336 | 0.00000 | -0.80 | 9897.31 |
845 | 2009.08.13 23:00 | buy | 423 | 0.01 | 1.42916 | 1.42416 | 0.00000 | ||
846 | 2009.08.13 23:00 | close | 423 | 0.01 | 1.42892 | 1.42416 | 0.00000 | -0.24 | 9897.07 |
847 | 2009.08.13 23:00 | sell | 424 | 0.01 | 1.42892 | 1.43392 | 0.00000 | ||
848 | 2009.08.14 00:00 | close | 424 | 0.01 | 1.42800 | 1.43392 | 0.00000 | 0.90 | 9897.97 |
849 | 2009.08.14 00:00 | buy | 425 | 0.01 | 1.42800 | 1.42300 | 0.00000 | ||
850 | 2009.08.14 00:00 | close | 425 | 0.01 | 1.42776 | 1.42300 | 0.00000 | -0.24 | 9897.73 |
851 | 2009.08.14 00:00 | sell | 426 | 0.01 | 1.42776 | 1.43276 | 0.00000 | ||
852 | 2009.08.14 01:00 | close | 426 | 0.01 | 1.42823 | 1.43276 | 0.00000 | -0.47 | 9897.26 |
853 | 2009.08.14 01:00 | buy | 427 | 0.01 | 1.42823 | 1.42323 | 0.00000 | ||
854 | 2009.08.14 01:00 | close | 427 | 0.01 | 1.42799 | 1.42323 | 0.00000 | -0.24 | 9897.02 |
855 | 2009.08.14 01:00 | sell | 428 | 0.01 | 1.42799 | 1.43299 | 0.00000 | ||
856 | 2009.08.14 02:00 | close | 428 | 0.01 | 1.42760 | 1.43299 | 0.00000 | 0.39 | 9897.41 |
857 | 2009.08.14 02:00 | buy | 429 | 0.01 | 1.42760 | 1.42260 | 0.00000 | ||
858 | 2009.08.14 02:00 | close | 429 | 0.01 | 1.42736 | 1.42260 | 0.00000 | -0.24 | 9897.17 |
859 | 2009.08.14 02:00 | sell | 430 | 0.01 | 1.42736 | 1.43236 | 0.00000 | ||
860 | 2009.08.14 03:00 | close | 430 | 0.01 | 1.42940 | 1.43236 | 0.00000 | -2.04 | 9895.13 |
861 | 2009.08.14 03:00 | buy | 431 | 0.01 | 1.42940 | 1.42440 | 0.00000 | ||
862 | 2009.08.14 03:00 | close | 431 | 0.01 | 1.42916 | 1.42440 | 0.00000 | -0.24 | 9894.89 |
863 | 2009.08.14 03:00 | sell | 432 | 0.01 | 1.42916 | 1.43416 | 0.00000 | ||
864 | 2009.08.14 04:00 | close | 432 | 0.01 | 1.42946 | 1.43416 | 0.00000 | -0.30 | 9894.59 |
865 | 2009.08.14 04:00 | buy | 433 | 0.01 | 1.42946 | 1.42446 | 0.00000 | ||
866 | 2009.08.14 04:00 | close | 433 | 0.01 | 1.42922 | 1.42446 | 0.00000 | -0.24 | 9894.35 |
867 | 2009.08.14 04:00 | sell | 434 | 0.01 | 1.42922 | 1.43422 | 0.00000 | ||
868 | 2009.08.14 05:00 | close | 434 | 0.01 | 1.42718 | 1.43422 | 0.00000 | 2.04 | 9896.39 |
869 | 2009.08.14 05:00 | buy | 435 | 0.01 | 1.42718 | 1.42218 | 0.00000 | ||
870 | 2009.08.14 05:00 | close | 435 | 0.01 | 1.42694 | 1.42218 | 0.00000 | -0.24 | 9896.15 |
871 | 2009.08.14 05:00 | sell | 436 | 0.01 | 1.42694 | 1.43194 | 0.00000 | ||
872 | 2009.08.14 06:00 | close | 436 | 0.01 | 1.42712 | 1.43194 | 0.00000 | -0.18 | 9895.97 |
873 | 2009.08.14 06:00 | buy | 437 | 0.01 | 1.42712 | 1.42212 | 0.00000 | ||
874 | 2009.08.14 06:00 | close | 437 | 0.01 | 1.42688 | 1.42212 | 0.00000 | -0.24 | 9895.73 |
875 | 2009.08.14 06:00 | sell | 438 | 0.01 | 1.42688 | 1.43188 | 0.00000 | ||
876 | 2009.08.14 07:00 | close | 438 | 0.01 | 1.42660 | 1.43188 | 0.00000 | 0.28 | 9896.01 |
877 | 2009.08.14 07:00 | buy | 439 | 0.01 | 1.42660 | 1.42160 | 0.00000 | ||
878 | 2009.08.14 07:00 | close | 439 | 0.01 | 1.42636 | 1.42160 | 0.00000 | -0.24 | 9895.77 |
879 | 2009.08.14 07:00 | sell | 440 | 0.01 | 1.42636 | 1.43136 | 0.00000 | ||
880 | 2009.08.14 08:00 | close | 440 | 0.01 | 1.42744 | 1.43136 | 0.00000 | -1.08 | 9894.69 |
881 | 2009.08.14 08:00 | buy | 441 | 0.01 | 1.42744 | 1.42244 | 0.00000 | ||
882 | 2009.08.14 08:00 | close | 441 | 0.01 | 1.42720 | 1.42244 | 0.00000 | -0.24 | 9894.45 |
883 | 2009.08.14 08:00 | sell | 442 | 0.01 | 1.42720 | 1.43220 | 0.00000 | ||
884 | 2009.08.14 09:00 | close | 442 | 0.01 | 1.42709 | 1.43220 | 0.00000 | 0.11 | 9894.56 |
885 | 2009.08.14 09:00 | buy | 443 | 0.01 | 1.42709 | 1.42209 | 0.00000 | ||
886 | 2009.08.14 09:00 | close | 443 | 0.01 | 1.42685 | 1.42209 | 0.00000 | -0.24 | 9894.32 |
887 | 2009.08.14 09:00 | sell | 444 | 0.01 | 1.42685 | 1.43185 | 0.00000 | ||
888 | 2009.08.14 10:00 | close | 444 | 0.01 | 1.42720 | 1.43185 | 0.00000 | -0.35 | 9893.97 |
889 | 2009.08.14 10:00 | buy | 445 | 0.01 | 1.42720 | 1.42220 | 0.00000 | ||
890 | 2009.08.14 10:00 | close | 445 | 0.01 | 1.42696 | 1.42220 | 0.00000 | -0.24 | 9893.73 |
891 | 2009.08.14 10:00 | sell | 446 | 0.01 | 1.42696 | 1.43196 | 0.00000 | ||
892 | 2009.08.14 11:00 | close | 446 | 0.01 | 1.42847 | 1.43196 | 0.00000 | -1.51 | 9892.22 |
893 | 2009.08.14 11:00 | buy | 447 | 0.01 | 1.42847 | 1.42347 | 0.00000 | ||
894 | 2009.08.14 11:00 | close | 447 | 0.01 | 1.42823 | 1.42347 | 0.00000 | -0.24 | 9891.98 |
895 | 2009.08.14 11:00 | sell | 448 | 0.01 | 1.42823 | 1.43323 | 0.00000 | ||
896 | 2009.08.14 12:00 | close | 448 | 0.01 | 1.42782 | 1.43323 | 0.00000 | 0.41 | 9892.39 |
897 | 2009.08.14 12:00 | buy | 449 | 0.01 | 1.42782 | 1.42282 | 0.00000 | ||
898 | 2009.08.14 12:00 | close | 449 | 0.01 | 1.42758 | 1.42282 | 0.00000 | -0.24 | 9892.15 |
899 | 2009.08.14 12:00 | sell | 450 | 0.01 | 1.42758 | 1.43258 | 0.00000 | ||
900 | 2009.08.14 13:00 | close | 450 | 0.01 | 1.42727 | 1.43258 | 0.00000 | 0.31 | 9892.46 |
901 | 2009.08.14 13:00 | buy | 451 | 0.01 | 1.42727 | 1.42227 | 0.00000 | ||
902 | 2009.08.14 13:00 | close | 451 | 0.01 | 1.42703 | 1.42227 | 0.00000 | -0.24 | 9892.22 |
903 | 2009.08.14 13:00 | sell | 452 | 0.01 | 1.42703 | 1.43203 | 0.00000 | ||
904 | 2009.08.14 14:00 | close | 452 | 0.01 | 1.43011 | 1.43203 | 0.00000 | -3.08 | 9889.14 |
905 | 2009.08.14 14:00 | buy | 453 | 0.01 | 1.43011 | 1.42511 | 0.00000 | ||
906 | 2009.08.14 14:00 | close | 453 | 0.01 | 1.42987 | 1.42511 | 0.00000 | -0.24 | 9888.90 |
907 | 2009.08.14 14:00 | sell | 454 | 0.01 | 1.42987 | 1.43487 | 0.00000 | ||
908 | 2009.08.14 15:00 | close | 454 | 0.01 | 1.42700 | 1.43487 | 0.00000 | 2.87 | 9891.77 |
909 | 2009.08.14 15:00 | buy | 455 | 0.01 | 1.42700 | 1.42200 | 0.00000 | ||
910 | 2009.08.14 15:00 | close | 455 | 0.01 | 1.42676 | 1.42200 | 0.00000 | -0.24 | 9891.53 |
911 | 2009.08.14 15:00 | sell | 456 | 0.01 | 1.42676 | 1.43176 | 0.00000 | ||
912 | 2009.08.14 16:00 | close | 456 | 0.01 | 1.42498 | 1.43176 | 0.00000 | 1.78 | 9893.31 |
913 | 2009.08.14 16:00 | buy | 457 | 0.01 | 1.42498 | 1.41998 | 0.00000 | ||
914 | 2009.08.14 16:00 | close | 457 | 0.01 | 1.42474 | 1.41998 | 0.00000 | -0.24 | 9893.07 |
915 | 2009.08.14 16:00 | sell | 458 | 0.01 | 1.42474 | 1.42974 | 0.00000 | ||
916 | 2009.08.14 17:00 | close | 458 | 0.01 | 1.42374 | 1.42974 | 0.00000 | 1.00 | 9894.07 |
917 | 2009.08.14 17:00 | buy | 459 | 0.01 | 1.42374 | 1.41874 | 0.00000 | ||
918 | 2009.08.14 17:00 | close | 459 | 0.01 | 1.42350 | 1.41874 | 0.00000 | -0.24 | 9893.83 |
919 | 2009.08.14 17:00 | sell | 460 | 0.01 | 1.42350 | 1.42850 | 0.00000 | ||
920 | 2009.08.14 18:00 | close | 460 | 0.01 | 1.42173 | 1.42850 | 0.00000 | 1.77 | 9895.60 |
921 | 2009.08.14 18:00 | buy | 461 | 0.01 | 1.42173 | 1.41673 | 0.00000 | ||
922 | 2009.08.14 18:00 | close | 461 | 0.01 | 1.42149 | 1.41673 | 0.00000 | -0.24 | 9895.36 |
923 | 2009.08.14 18:00 | sell | 462 | 0.01 | 1.42149 | 1.42649 | 0.00000 | ||
924 | 2009.08.14 19:00 | close | 462 | 0.01 | 1.42312 | 1.42649 | 0.00000 | -1.63 | 9893.73 |
925 | 2009.08.14 19:00 | buy | 463 | 0.01 | 1.42312 | 1.41812 | 0.00000 | ||
926 | 2009.08.14 19:00 | close | 463 | 0.01 | 1.42288 | 1.41812 | 0.00000 | -0.24 | 9893.49 |
927 | 2009.08.14 19:00 | sell | 464 | 0.01 | 1.42288 | 1.42788 | 0.00000 | ||
928 | 2009.08.14 20:00 | close | 464 | 0.01 | 1.41952 | 1.42788 | 0.00000 | 3.36 | 9896.85 |
929 | 2009.08.14 20:00 | buy | 465 | 0.01 | 1.41952 | 1.41452 | 0.00000 | ||
930 | 2009.08.14 20:00 | close | 465 | 0.01 | 1.41928 | 1.41452 | 0.00000 | -0.24 | 9896.61 |
931 | 2009.08.14 20:00 | sell | 466 | 0.01 | 1.41928 | 1.42428 | 0.00000 | ||
932 | 2009.08.14 21:00 | close | 466 | 0.01 | 1.41728 | 1.42428 | 0.00000 | 2.00 | 9898.61 |
933 | 2009.08.14 21:00 | buy | 467 | 0.01 | 1.41728 | 1.41228 | 0.00000 | ||
934 | 2009.08.14 21:00 | close | 467 | 0.01 | 1.41704 | 1.41228 | 0.00000 | -0.24 | 9898.37 |
935 | 2009.08.14 21:00 | sell | 468 | 0.01 | 1.41704 | 1.42204 | 0.00000 | ||
936 | 2009.08.14 22:00 | close | 468 | 0.01 | 1.41911 | 1.42204 | 0.00000 | -2.07 | 9896.30 |
937 | 2009.08.14 22:00 | buy | 469 | 0.01 | 1.41911 | 1.41411 | 0.00000 | ||
938 | 2009.08.14 22:00 | close | 469 | 0.01 | 1.41887 | 1.41411 | 0.00000 | -0.24 | 9896.06 |
939 | 2009.08.14 22:00 | sell | 470 | 0.01 | 1.41887 | 1.42387 | 0.00000 | ||
940 | 2009.08.17 00:00 | close | 470 | 0.01 | 1.41914 | 1.42387 | 0.00000 | -0.29 | 9895.77 |
941 | 2009.08.17 00:00 | buy | 471 | 0.01 | 1.41914 | 1.41414 | 0.00000 | ||
942 | 2009.08.17 00:00 | close | 471 | 0.01 | 1.41890 | 1.41414 | 0.00000 | -0.24 | 9895.53 |
943 | 2009.08.17 00:00 | sell | 472 | 0.01 | 1.41890 | 1.42390 | 0.00000 | ||
944 | 2009.08.17 01:00 | close | 472 | 0.01 | 1.41911 | 1.42390 | 0.00000 | -0.21 | 9895.32 |
945 | 2009.08.17 01:00 | buy | 473 | 0.01 | 1.41911 | 1.41411 | 0.00000 | ||
946 | 2009.08.17 01:00 | close | 473 | 0.01 | 1.41887 | 1.41411 | 0.00000 | -0.24 | 9895.08 |
947 | 2009.08.17 01:00 | sell | 474 | 0.01 | 1.41887 | 1.42387 | 0.00000 | ||
948 | 2009.08.17 02:00 | close | 474 | 0.01 | 1.41678 | 1.42387 | 0.00000 | 2.09 | 9897.17 |
949 | 2009.08.17 02:00 | buy | 475 | 0.01 | 1.41678 | 1.41178 | 0.00000 | ||
950 | 2009.08.17 02:00 | close | 475 | 0.01 | 1.41654 | 1.41178 | 0.00000 | -0.24 | 9896.93 |
951 | 2009.08.17 02:00 | sell | 476 | 0.01 | 1.41654 | 1.42154 | 0.00000 | ||
952 | 2009.08.17 03:00 | close | 476 | 0.01 | 1.41561 | 1.42154 | 0.00000 | 0.93 | 9897.86 |
953 | 2009.08.17 03:00 | buy | 477 | 0.01 | 1.41561 | 1.41061 | 0.00000 | ||
954 | 2009.08.17 03:00 | close | 477 | 0.01 | 1.41537 | 1.41061 | 0.00000 | -0.24 | 9897.62 |
955 | 2009.08.17 03:00 | sell | 478 | 0.01 | 1.41537 | 1.42037 | 0.00000 | ||
956 | 2009.08.17 04:00 | close | 478 | 0.01 | 1.41601 | 1.42037 | 0.00000 | -0.64 | 9896.98 |
957 | 2009.08.17 04:00 | buy | 479 | 0.01 | 1.41601 | 1.41101 | 0.00000 | ||
958 | 2009.08.17 04:00 | close | 479 | 0.01 | 1.41577 | 1.41101 | 0.00000 | -0.24 | 9896.74 |
959 | 2009.08.17 04:00 | sell | 480 | 0.01 | 1.41577 | 1.42077 | 0.00000 | ||
960 | 2009.08.17 05:00 | close | 480 | 0.01 | 1.41451 | 1.42077 | 0.00000 | 1.26 | 9898.00 |
961 | 2009.08.17 05:00 | buy | 481 | 0.01 | 1.41451 | 1.40951 | 0.00000 | ||
962 | 2009.08.17 05:00 | close | 481 | 0.01 | 1.41427 | 1.40951 | 0.00000 | -0.24 | 9897.76 |
963 | 2009.08.17 05:00 | sell | 482 | 0.01 | 1.41427 | 1.41927 | 0.00000 | ||
964 | 2009.08.17 06:00 | close | 482 | 0.01 | 1.41561 | 1.41927 | 0.00000 | -1.34 | 9896.42 |
965 | 2009.08.17 06:00 | buy | 483 | 0.01 | 1.41561 | 1.41061 | 0.00000 | ||
966 | 2009.08.17 06:00 | close | 483 | 0.01 | 1.41537 | 1.41061 | 0.00000 | -0.24 | 9896.18 |
967 | 2009.08.17 06:00 | sell | 484 | 0.01 | 1.41537 | 1.42037 | 0.00000 | ||
968 | 2009.08.17 07:00 | close | 484 | 0.01 | 1.41512 | 1.42037 | 0.00000 | 0.25 | 9896.43 |
969 | 2009.08.17 07:00 | buy | 485 | 0.01 | 1.41512 | 1.41012 | 0.00000 | ||
970 | 2009.08.17 07:00 | close | 485 | 0.01 | 1.41488 | 1.41012 | 0.00000 | -0.24 | 9896.19 |
971 | 2009.08.17 07:00 | sell | 486 | 0.01 | 1.41488 | 1.41988 | 0.00000 | ||
972 | 2009.08.17 08:00 | close | 486 | 0.01 | 1.41401 | 1.41988 | 0.00000 | 0.87 | 9897.06 |
973 | 2009.08.17 08:00 | buy | 487 | 0.01 | 1.41401 | 1.40901 | 0.00000 | ||
974 | 2009.08.17 08:00 | close | 487 | 0.01 | 1.41377 | 1.40901 | 0.00000 | -0.24 | 9896.82 |
975 | 2009.08.17 08:00 | sell | 488 | 0.01 | 1.41377 | 1.41877 | 0.00000 | ||
976 | 2009.08.17 09:00 | close | 488 | 0.01 | 1.41534 | 1.41877 | 0.00000 | -1.57 | 9895.25 |
977 | 2009.08.17 09:00 | buy | 489 | 0.01 | 1.41534 | 1.41034 | 0.00000 | ||
978 | 2009.08.17 09:00 | close | 489 | 0.01 | 1.41510 | 1.41034 | 0.00000 | -0.24 | 9895.01 |
979 | 2009.08.17 09:00 | sell | 490 | 0.01 | 1.41510 | 1.42010 | 0.00000 | ||
980 | 2009.08.17 10:00 | close | 490 | 0.01 | 1.41255 | 1.42010 | 0.00000 | 2.55 | 9897.56 |
981 | 2009.08.17 10:00 | buy | 491 | 0.01 | 1.41255 | 1.40755 | 0.00000 | ||
982 | 2009.08.17 10:00 | close | 491 | 0.01 | 1.41231 | 1.40755 | 0.00000 | -0.24 | 9897.32 |
983 | 2009.08.17 10:00 | sell | 492 | 0.01 | 1.41231 | 1.41731 | 0.00000 | ||
984 | 2009.08.17 11:00 | close | 492 | 0.01 | 1.41122 | 1.41731 | 0.00000 | 1.09 | 9898.41 |
985 | 2009.08.17 11:00 | buy | 493 | 0.01 | 1.41122 | 1.40622 | 0.00000 | ||
986 | 2009.08.17 11:00 | close | 493 | 0.01 | 1.41098 | 1.40622 | 0.00000 | -0.24 | 9898.17 |
987 | 2009.08.17 11:00 | sell | 494 | 0.01 | 1.41098 | 1.41598 | 0.00000 | ||
988 | 2009.08.17 12:00 | close | 494 | 0.01 | 1.41046 | 1.41598 | 0.00000 | 0.52 | 9898.69 |
989 | 2009.08.17 12:00 | buy | 495 | 0.01 | 1.41046 | 1.40546 | 0.00000 | ||
990 | 2009.08.17 12:00 | close | 495 | 0.01 | 1.41022 | 1.40546 | 0.00000 | -0.24 | 9898.45 |
991 | 2009.08.17 12:00 | sell | 496 | 0.01 | 1.41022 | 1.41522 | 0.00000 | ||
992 | 2009.08.17 13:00 | close | 496 | 0.01 | 1.40607 | 1.41522 | 0.00000 | 4.15 | 9902.60 |
993 | 2009.08.17 13:00 | buy | 497 | 0.01 | 1.40607 | 1.40107 | 0.00000 | ||
994 | 2009.08.17 13:00 | close | 497 | 0.01 | 1.40583 | 1.40107 | 0.00000 | -0.24 | 9902.36 |
995 | 2009.08.17 13:00 | sell | 498 | 0.01 | 1.40583 | 1.41083 | 0.00000 | ||
996 | 2009.08.17 14:00 | close | 498 | 0.01 | 1.40536 | 1.41083 | 0.00000 | 0.47 | 9902.83 |
997 | 2009.08.17 14:00 | buy | 499 | 0.01 | 1.40536 | 1.40036 | 0.00000 | ||
998 | 2009.08.17 14:00 | close | 499 | 0.01 | 1.40512 | 1.40036 | 0.00000 | -0.24 | 9902.59 |
999 | 2009.08.17 14:00 | sell | 500 | 0.01 | 1.40512 | 1.41012 | 0.00000 | ||
1000 | 2009.08.17 15:00 | close | 500 | 0.01 | 1.40720 | 1.41012 | 0.00000 | -2.08 | 9900.51 |
1001 | 2009.08.17 15:00 | buy | 501 | 0.01 | 1.40720 | 1.40220 | 0.00000 | ||
1002 | 2009.08.17 15:00 | close | 501 | 0.01 | 1.40696 | 1.40220 | 0.00000 | -0.24 | 9900.27 |
1003 | 2009.08.17 15:00 | sell | 502 | 0.01 | 1.40696 | 1.41196 | 0.00000 | ||
1004 | 2009.08.17 16:00 | close | 502 | 0.01 | 1.40709 | 1.41196 | 0.00000 | -0.13 | 9900.14 |
1005 | 2009.08.17 16:00 | buy | 503 | 0.01 | 1.40709 | 1.40209 | 0.00000 | ||
1006 | 2009.08.17 16:00 | close | 503 | 0.01 | 1.40685 | 1.40209 | 0.00000 | -0.24 | 9899.90 |
1007 | 2009.08.17 16:00 | sell | 504 | 0.01 | 1.40685 | 1.41185 | 0.00000 | ||
1008 | 2009.08.17 17:00 | close | 504 | 0.01 | 1.40731 | 1.41185 | 0.00000 | -0.46 | 9899.44 |
1009 | 2009.08.17 17:00 | buy | 505 | 0.01 | 1.40731 | 1.40231 | 0.00000 | ||
1010 | 2009.08.17 17:00 | close | 505 | 0.01 | 1.40707 | 1.40231 | 0.00000 | -0.24 | 9899.20 |
1011 | 2009.08.17 17:00 | sell | 506 | 0.01 | 1.40707 | 1.41207 | 0.00000 | ||
1012 | 2009.08.17 18:00 | close | 506 | 0.01 | 1.40890 | 1.41207 | 0.00000 | -1.83 | 9897.37 |
1013 | 2009.08.17 18:00 | buy | 507 | 0.01 | 1.40890 | 1.40390 | 0.00000 | ||
1014 | 2009.08.17 18:00 | close | 507 | 0.01 | 1.40866 | 1.40390 | 0.00000 | -0.24 | 9897.13 |
1015 | 2009.08.17 18:00 | sell | 508 | 0.01 | 1.40866 | 1.41366 | 0.00000 | ||
1016 | 2009.08.17 19:00 | close | 508 | 0.01 | 1.40846 | 1.41366 | 0.00000 | 0.20 | 9897.33 |
1017 | 2009.08.17 19:00 | buy | 509 | 0.01 | 1.40846 | 1.40346 | 0.00000 | ||
1018 | 2009.08.17 19:00 | close | 509 | 0.01 | 1.40822 | 1.40346 | 0.00000 | -0.24 | 9897.09 |
1019 | 2009.08.17 19:00 | sell | 510 | 0.01 | 1.40822 | 1.41322 | 0.00000 | ||
1020 | 2009.08.17 20:00 | close | 510 | 0.01 | 1.40907 | 1.41322 | 0.00000 | -0.85 | 9896.24 |
1021 | 2009.08.17 20:00 | buy | 511 | 0.01 | 1.40907 | 1.40407 | 0.00000 | ||
1022 | 2009.08.17 20:00 | close | 511 | 0.01 | 1.40883 | 1.40407 | 0.00000 | -0.24 | 9896.00 |
1023 | 2009.08.17 20:00 | sell | 512 | 0.01 | 1.40883 | 1.41383 | 0.00000 | ||
1024 | 2009.08.17 21:00 | close | 512 | 0.01 | 1.40822 | 1.41383 | 0.00000 | 0.61 | 9896.61 |
1025 | 2009.08.17 21:00 | buy | 513 | 0.01 | 1.40822 | 1.40322 | 0.00000 | ||
1026 | 2009.08.17 21:00 | close | 513 | 0.01 | 1.40798 | 1.40322 | 0.00000 | -0.24 | 9896.37 |
1027 | 2009.08.17 21:00 | sell | 514 | 0.01 | 1.40798 | 1.41298 | 0.00000 | ||
1028 | 2009.08.17 22:00 | close | 514 | 0.01 | 1.40846 | 1.41298 | 0.00000 | -0.48 | 9895.89 |
1029 | 2009.08.17 22:00 | buy | 515 | 0.01 | 1.40846 | 1.40346 | 0.00000 | ||
1030 | 2009.08.17 22:00 | close | 515 | 0.01 | 1.40822 | 1.40346 | 0.00000 | -0.24 | 9895.65 |
1031 | 2009.08.17 22:00 | sell | 516 | 0.01 | 1.40822 | 1.41322 | 0.00000 | ||
1032 | 2009.08.17 23:00 | close | 516 | 0.01 | 1.40833 | 1.41322 | 0.00000 | -0.11 | 9895.54 |
1033 | 2009.08.17 23:00 | buy | 517 | 0.01 | 1.40833 | 1.40333 | 0.00000 | ||
1034 | 2009.08.17 23:00 | close | 517 | 0.01 | 1.40809 | 1.40333 | 0.00000 | -0.24 | 9895.30 |
1035 | 2009.08.17 23:00 | sell | 518 | 0.01 | 1.40809 | 1.41309 | 0.00000 | ||
1036 | 2009.08.18 00:00 | close | 518 | 0.01 | 1.40726 | 1.41309 | 0.00000 | 0.81 | 9896.12 |
1037 | 2009.08.18 00:00 | buy | 519 | 0.01 | 1.40726 | 1.40226 | 0.00000 | ||
1038 | 2009.08.18 00:00 | close | 519 | 0.01 | 1.40702 | 1.40226 | 0.00000 | -0.24 | 9895.88 |
1039 | 2009.08.18 00:00 | sell | 520 | 0.01 | 1.40702 | 1.41202 | 0.00000 | ||
1040 | 2009.08.18 01:00 | close | 520 | 0.01 | 1.40835 | 1.41202 | 0.00000 | -1.33 | 9894.55 |
1041 | 2009.08.18 01:00 | buy | 521 | 0.01 | 1.40835 | 1.40335 | 0.00000 | ||
1042 | 2009.08.18 01:00 | close | 521 | 0.01 | 1.40811 | 1.40335 | 0.00000 | -0.24 | 9894.31 |
1043 | 2009.08.18 01:00 | sell | 522 | 0.01 | 1.40811 | 1.41311 | 0.00000 | ||
1044 | 2009.08.18 02:00 | close | 522 | 0.01 | 1.41092 | 1.41311 | 0.00000 | -2.81 | 9891.50 |
1045 | 2009.08.18 02:00 | buy | 523 | 0.01 | 1.41092 | 1.40592 | 0.00000 | ||
1046 | 2009.08.18 02:00 | close | 523 | 0.01 | 1.41068 | 1.40592 | 0.00000 | -0.24 | 9891.26 |
1047 | 2009.08.18 02:00 | sell | 524 | 0.01 | 1.41068 | 1.41568 | 0.00000 | ||
1048 | 2009.08.18 03:00 | close | 524 | 0.01 | 1.41061 | 1.41568 | 0.00000 | 0.07 | 9891.33 |
1049 | 2009.08.18 03:00 | buy | 525 | 0.01 | 1.41061 | 1.40561 | 0.00000 | ||
1050 | 2009.08.18 03:00 | close | 525 | 0.01 | 1.41037 | 1.40561 | 0.00000 | -0.24 | 9891.09 |
1051 | 2009.08.18 03:00 | sell | 526 | 0.01 | 1.41037 | 1.41537 | 0.00000 | ||
1052 | 2009.08.18 04:00 | close | 526 | 0.01 | 1.41195 | 1.41537 | 0.00000 | -1.58 | 9889.51 |
1053 | 2009.08.18 04:00 | buy | 527 | 0.01 | 1.41195 | 1.40695 | 0.00000 | ||
1054 | 2009.08.18 04:00 | close | 527 | 0.01 | 1.41171 | 1.40695 | 0.00000 | -0.24 | 9889.27 |
1055 | 2009.08.18 04:00 | sell | 528 | 0.01 | 1.41171 | 1.41671 | 0.00000 | ||
1056 | 2009.08.18 05:00 | close | 528 | 0.01 | 1.41131 | 1.41671 | 0.00000 | 0.40 | 9889.67 |
1057 | 2009.08.18 05:00 | buy | 529 | 0.01 | 1.41131 | 1.40631 | 0.00000 | ||
1058 | 2009.08.18 05:00 | close | 529 | 0.01 | 1.41107 | 1.40631 | 0.00000 | -0.24 | 9889.43 |
1059 | 2009.08.18 05:00 | sell | 530 | 0.01 | 1.41107 | 1.41607 | 0.00000 | ||
1060 | 2009.08.18 06:00 | close | 530 | 0.01 | 1.41070 | 1.41607 | 0.00000 | 0.37 | 9889.80 |
1061 | 2009.08.18 06:00 | buy | 531 | 0.01 | 1.41070 | 1.40570 | 0.00000 | ||
1062 | 2009.08.18 06:00 | close | 531 | 0.01 | 1.41046 | 1.40570 | 0.00000 | -0.24 | 9889.56 |
1063 | 2009.08.18 06:00 | sell | 532 | 0.01 | 1.41046 | 1.41546 | 0.00000 | ||
1064 | 2009.08.18 07:00 | close | 532 | 0.01 | 1.41021 | 1.41546 | 0.00000 | 0.25 | 9889.81 |
1065 | 2009.08.18 07:00 | buy | 533 | 0.01 | 1.41021 | 1.40521 | 0.00000 | ||
1066 | 2009.08.18 07:00 | close | 533 | 0.01 | 1.40997 | 1.40521 | 0.00000 | -0.24 | 9889.57 |
1067 | 2009.08.18 07:00 | sell | 534 | 0.01 | 1.40997 | 1.41497 | 0.00000 | ||
1068 | 2009.08.18 08:00 | close | 534 | 0.01 | 1.41157 | 1.41497 | 0.00000 | -1.60 | 9887.97 |
1069 | 2009.08.18 08:00 | buy | 535 | 0.01 | 1.41157 | 1.40657 | 0.00000 | ||
1070 | 2009.08.18 08:00 | close | 535 | 0.01 | 1.41133 | 1.40657 | 0.00000 | -0.24 | 9887.73 |
1071 | 2009.08.18 08:00 | sell | 536 | 0.01 | 1.41133 | 1.41633 | 0.00000 | ||
1072 | 2009.08.18 09:00 | close | 536 | 0.01 | 1.41309 | 1.41633 | 0.00000 | -1.76 | 9885.97 |
1073 | 2009.08.18 09:00 | buy | 537 | 0.01 | 1.41309 | 1.40809 | 0.00000 | ||
1074 | 2009.08.18 09:00 | close | 537 | 0.01 | 1.41285 | 1.40809 | 0.00000 | -0.24 | 9885.73 |
1075 | 2009.08.18 09:00 | sell | 538 | 0.01 | 1.41285 | 1.41785 | 0.00000 | ||
1076 | 2009.08.18 10:00 | close | 538 | 0.01 | 1.41281 | 1.41785 | 0.00000 | 0.04 | 9885.77 |
1077 | 2009.08.18 10:00 | buy | 539 | 0.01 | 1.41281 | 1.40781 | 0.00000 | ||
1078 | 2009.08.18 10:00 | close | 539 | 0.01 | 1.41257 | 1.40781 | 0.00000 | -0.24 | 9885.53 |
1079 | 2009.08.18 10:00 | sell | 540 | 0.01 | 1.41257 | 1.41757 | 0.00000 | ||
1080 | 2009.08.18 11:00 | close | 540 | 0.01 | 1.41299 | 1.41757 | 0.00000 | -0.42 | 9885.11 |
1081 | 2009.08.18 11:00 | buy | 541 | 0.01 | 1.41299 | 1.40799 | 0.00000 | ||
1082 | 2009.08.18 11:00 | close | 541 | 0.01 | 1.41275 | 1.40799 | 0.00000 | -0.24 | 9884.87 |
1083 | 2009.08.18 11:00 | sell | 542 | 0.01 | 1.41275 | 1.41775 | 0.00000 | ||
1084 | 2009.08.18 12:00 | close | 542 | 0.01 | 1.41216 | 1.41775 | 0.00000 | 0.59 | 9885.46 |
1085 | 2009.08.18 12:00 | buy | 543 | 0.01 | 1.41216 | 1.40716 | 0.00000 | ||
1086 | 2009.08.18 12:00 | close | 543 | 0.01 | 1.41192 | 1.40716 | 0.00000 | -0.24 | 9885.22 |
1087 | 2009.08.18 12:00 | sell | 544 | 0.01 | 1.41192 | 1.41692 | 0.00000 | ||
1088 | 2009.08.18 13:00 | close | 544 | 0.01 | 1.41170 | 1.41692 | 0.00000 | 0.22 | 9885.44 |
1089 | 2009.08.18 13:00 | buy | 545 | 0.01 | 1.41170 | 1.40670 | 0.00000 | ||
1090 | 2009.08.18 13:00 | close | 545 | 0.01 | 1.41146 | 1.40670 | 0.00000 | -0.24 | 9885.20 |
1091 | 2009.08.18 13:00 | sell | 546 | 0.01 | 1.41146 | 1.41646 | 0.00000 | ||
1092 | 2009.08.18 14:00 | close | 546 | 0.01 | 1.41077 | 1.41646 | 0.00000 | 0.69 | 9885.89 |
1093 | 2009.08.18 14:00 | buy | 547 | 0.01 | 1.41077 | 1.40577 | 0.00000 | ||
1094 | 2009.08.18 14:00 | close | 547 | 0.01 | 1.41053 | 1.40577 | 0.00000 | -0.24 | 9885.65 |
1095 | 2009.08.18 14:00 | sell | 548 | 0.01 | 1.41053 | 1.41553 | 0.00000 | ||
1096 | 2009.08.18 15:00 | close | 548 | 0.01 | 1.40822 | 1.41553 | 0.00000 | 2.31 | 9887.96 |
1097 | 2009.08.18 15:00 | buy | 549 | 0.01 | 1.40822 | 1.40322 | 0.00000 | ||
1098 | 2009.08.18 15:00 | close | 549 | 0.01 | 1.40798 | 1.40322 | 0.00000 | -0.24 | 9887.72 |
1099 | 2009.08.18 15:00 | sell | 550 | 0.01 | 1.40798 | 1.41298 | 0.00000 | ||
1100 | 2009.08.18 16:00 | close | 550 | 0.01 | 1.40838 | 1.41298 | 0.00000 | -0.40 | 9887.32 |
1101 | 2009.08.18 16:00 | buy | 551 | 0.01 | 1.40838 | 1.40338 | 0.00000 | ||
1102 | 2009.08.18 16:00 | close | 551 | 0.01 | 1.40814 | 1.40338 | 0.00000 | -0.24 | 9887.08 |
1103 | 2009.08.18 16:00 | sell | 552 | 0.01 | 1.40814 | 1.41314 | 0.00000 | ||
1104 | 2009.08.18 17:00 | close | 552 | 0.01 | 1.41071 | 1.41314 | 0.00000 | -2.57 | 9884.51 |
1105 | 2009.08.18 17:00 | buy | 553 | 0.01 | 1.41071 | 1.40571 | 0.00000 | ||
1106 | 2009.08.18 17:00 | close | 553 | 0.01 | 1.41047 | 1.40571 | 0.00000 | -0.24 | 9884.27 |
1107 | 2009.08.18 17:00 | sell | 554 | 0.01 | 1.41047 | 1.41547 | 0.00000 | ||
1108 | 2009.08.18 18:00 | close | 554 | 0.01 | 1.41290 | 1.41547 | 0.00000 | -2.43 | 9881.84 |
1109 | 2009.08.18 18:00 | buy | 555 | 0.01 | 1.41290 | 1.40790 | 0.00000 | ||
1110 | 2009.08.18 18:00 | close | 555 | 0.01 | 1.41266 | 1.40790 | 0.00000 | -0.24 | 9881.60 |
1111 | 2009.08.18 18:00 | sell | 556 | 0.01 | 1.41266 | 1.41766 | 0.00000 | ||
1112 | 2009.08.18 19:00 | close | 556 | 0.01 | 1.41243 | 1.41766 | 0.00000 | 0.23 | 9881.83 |
1113 | 2009.08.18 19:00 | buy | 557 | 0.01 | 1.41243 | 1.40743 | 0.00000 | ||
1114 | 2009.08.18 19:00 | close | 557 | 0.01 | 1.41219 | 1.40743 | 0.00000 | -0.24 | 9881.59 |
1115 | 2009.08.18 19:00 | sell | 558 | 0.01 | 1.41219 | 1.41719 | 0.00000 | ||
1116 | 2009.08.18 20:00 | close | 558 | 0.01 | 1.41358 | 1.41719 | 0.00000 | -1.39 | 9880.20 |
1117 | 2009.08.18 20:00 | buy | 559 | 0.01 | 1.41358 | 1.40858 | 0.00000 | ||
1118 | 2009.08.18 20:00 | close | 559 | 0.01 | 1.41334 | 1.40858 | 0.00000 | -0.24 | 9879.96 |
1119 | 2009.08.18 20:00 | sell | 560 | 0.01 | 1.41334 | 1.41834 | 0.00000 | ||
1120 | 2009.08.18 21:00 | close | 560 | 0.01 | 1.41402 | 1.41834 | 0.00000 | -0.68 | 9879.28 |
1121 | 2009.08.18 21:00 | buy | 561 | 0.01 | 1.41402 | 1.40902 | 0.00000 | ||
1122 | 2009.08.18 21:00 | close | 561 | 0.01 | 1.41378 | 1.40902 | 0.00000 | -0.24 | 9879.04 |
1123 | 2009.08.18 21:00 | sell | 562 | 0.01 | 1.41378 | 1.41878 | 0.00000 | ||
1124 | 2009.08.18 22:00 | close | 562 | 0.01 | 1.41297 | 1.41878 | 0.00000 | 0.81 | 9879.85 |
1125 | 2009.08.18 22:00 | buy | 563 | 0.01 | 1.41297 | 1.40797 | 0.00000 | ||
1126 | 2009.08.18 22:00 | close | 563 | 0.01 | 1.41273 | 1.40797 | 0.00000 | -0.24 | 9879.61 |
1127 | 2009.08.18 22:00 | sell | 564 | 0.01 | 1.41273 | 1.41773 | 0.00000 | ||
1128 | 2009.08.18 23:00 | close | 564 | 0.01 | 1.41374 | 1.41773 | 0.00000 | -1.01 | 9878.60 |
1129 | 2009.08.18 23:00 | buy | 565 | 0.01 | 1.41374 | 1.40874 | 0.00000 | ||
1130 | 2009.08.18 23:00 | close | 565 | 0.01 | 1.41350 | 1.40874 | 0.00000 | -0.24 | 9878.36 |
1131 | 2009.08.18 23:00 | sell | 566 | 0.01 | 1.41350 | 1.41850 | 0.00000 | ||
1132 | 2009.08.19 00:00 | close | 566 | 0.01 | 1.41338 | 1.41850 | 0.00000 | 0.10 | 9878.46 |
1133 | 2009.08.19 00:00 | buy | 567 | 0.01 | 1.41338 | 1.40838 | 0.00000 | ||
1134 | 2009.08.19 00:00 | close | 567 | 0.01 | 1.41314 | 1.40838 | 0.00000 | -0.24 | 9878.22 |
1135 | 2009.08.19 00:00 | sell | 568 | 0.01 | 1.41314 | 1.41814 | 0.00000 | ||
1136 | 2009.08.19 01:00 | close | 568 | 0.01 | 1.41310 | 1.41814 | 0.00000 | 0.04 | 9878.26 |
1137 | 2009.08.19 01:00 | buy | 569 | 0.01 | 1.41310 | 1.40810 | 0.00000 | ||
1138 | 2009.08.19 01:00 | close | 569 | 0.01 | 1.41286 | 1.40810 | 0.00000 | -0.24 | 9878.02 |
1139 | 2009.08.19 01:00 | sell | 570 | 0.01 | 1.41286 | 1.41786 | 0.00000 | ||
1140 | 2009.08.19 02:00 | close | 570 | 0.01 | 1.41683 | 1.41786 | 0.00000 | -3.97 | 9874.05 |
1141 | 2009.08.19 02:00 | buy | 571 | 0.01 | 1.41683 | 1.41183 | 0.00000 | ||
1142 | 2009.08.19 02:00 | close | 571 | 0.01 | 1.41659 | 1.41183 | 0.00000 | -0.24 | 9873.81 |
1143 | 2009.08.19 02:00 | sell | 572 | 0.01 | 1.41659 | 1.42159 | 0.00000 | ||
1144 | 2009.08.19 03:00 | close | 572 | 0.01 | 1.41576 | 1.42159 | 0.00000 | 0.83 | 9874.64 |
1145 | 2009.08.19 03:00 | buy | 573 | 0.01 | 1.41576 | 1.41076 | 0.00000 | ||
1146 | 2009.08.19 03:00 | close | 573 | 0.01 | 1.41552 | 1.41076 | 0.00000 | -0.24 | 9874.40 |
1147 | 2009.08.19 03:00 | sell | 574 | 0.01 | 1.41552 | 1.42052 | 0.00000 | ||
1148 | 2009.08.19 04:00 | close | 574 | 0.01 | 1.41352 | 1.42052 | 0.00000 | 2.00 | 9876.40 |
1149 | 2009.08.19 04:00 | buy | 575 | 0.01 | 1.41352 | 1.40852 | 0.00000 | ||
1150 | 2009.08.19 04:00 | close | 575 | 0.01 | 1.41328 | 1.40852 | 0.00000 | -0.24 | 9876.16 |
1151 | 2009.08.19 04:00 | sell | 576 | 0.01 | 1.41328 | 1.41828 | 0.00000 | ||
1152 | 2009.08.19 05:00 | close | 576 | 0.01 | 1.41429 | 1.41828 | 0.00000 | -1.01 | 9875.15 |
1153 | 2009.08.19 05:00 | buy | 577 | 0.01 | 1.41429 | 1.40929 | 0.00000 | ||
1154 | 2009.08.19 05:00 | close | 577 | 0.01 | 1.41405 | 1.40929 | 0.00000 | -0.24 | 9874.91 |
1155 | 2009.08.19 05:00 | sell | 578 | 0.01 | 1.41405 | 1.41905 | 0.00000 | ||
1156 | 2009.08.19 06:00 | close | 578 | 0.01 | 1.41421 | 1.41905 | 0.00000 | -0.16 | 9874.75 |
1157 | 2009.08.19 06:00 | buy | 579 | 0.01 | 1.41421 | 1.40921 | 0.00000 | ||
1158 | 2009.08.19 06:00 | close | 579 | 0.01 | 1.41397 | 1.40921 | 0.00000 | -0.24 | 9874.51 |
1159 | 2009.08.19 06:00 | sell | 580 | 0.01 | 1.41397 | 1.41897 | 0.00000 | ||
1160 | 2009.08.19 07:00 | close | 580 | 0.01 | 1.41560 | 1.41897 | 0.00000 | -1.63 | 9872.88 |
1161 | 2009.08.19 07:00 | buy | 581 | 0.01 | 1.41560 | 1.41060 | 0.00000 | ||
1162 | 2009.08.19 07:00 | close | 581 | 0.01 | 1.41536 | 1.41060 | 0.00000 | -0.24 | 9872.64 |
1163 | 2009.08.19 07:00 | sell | 582 | 0.01 | 1.41536 | 1.42036 | 0.00000 | ||
1164 | 2009.08.19 08:00 | close | 582 | 0.01 | 1.41194 | 1.42036 | 0.00000 | 3.42 | 9876.06 |
1165 | 2009.08.19 08:00 | buy | 583 | 0.01 | 1.41194 | 1.40694 | 0.00000 | ||
1166 | 2009.08.19 08:00 | close | 583 | 0.01 | 1.41170 | 1.40694 | 0.00000 | -0.24 | 9875.82 |
1167 | 2009.08.19 08:00 | sell | 584 | 0.01 | 1.41170 | 1.41670 | 0.00000 | ||
1168 | 2009.08.19 09:00 | close | 584 | 0.01 | 1.41045 | 1.41670 | 0.00000 | 1.25 | 9877.07 |
1169 | 2009.08.19 09:00 | buy | 585 | 0.01 | 1.41045 | 1.40545 | 0.00000 | ||
1170 | 2009.08.19 09:00 | close | 585 | 0.01 | 1.41021 | 1.40545 | 0.00000 | -0.24 | 9876.83 |
1171 | 2009.08.19 09:00 | sell | 586 | 0.01 | 1.41021 | 1.41521 | 0.00000 | ||
1172 | 2009.08.19 10:00 | close | 586 | 0.01 | 1.40991 | 1.41521 | 0.00000 | 0.30 | 9877.13 |
1173 | 2009.08.19 10:00 | buy | 587 | 0.01 | 1.40991 | 1.40491 | 0.00000 | ||
1174 | 2009.08.19 10:00 | close | 587 | 0.01 | 1.40967 | 1.40491 | 0.00000 | -0.24 | 9876.89 |
1175 | 2009.08.19 10:00 | sell | 588 | 0.01 | 1.40967 | 1.41467 | 0.00000 | ||
1176 | 2009.08.19 11:00 | close | 588 | 0.01 | 1.41007 | 1.41467 | 0.00000 | -0.40 | 9876.49 |
1177 | 2009.08.19 11:00 | buy | 589 | 0.01 | 1.41007 | 1.40507 | 0.00000 | ||
1178 | 2009.08.19 11:00 | close | 589 | 0.01 | 1.40983 | 1.40507 | 0.00000 | -0.24 | 9876.25 |
1179 | 2009.08.19 11:00 | sell | 590 | 0.01 | 1.40983 | 1.41483 | 0.00000 | ||
1180 | 2009.08.19 12:00 | close | 590 | 0.01 | 1.41053 | 1.41483 | 0.00000 | -0.70 | 9875.55 |
1181 | 2009.08.19 12:00 | buy | 591 | 0.01 | 1.41053 | 1.40553 | 0.00000 | ||
1182 | 2009.08.19 12:00 | close | 591 | 0.01 | 1.41029 | 1.40553 | 0.00000 | -0.24 | 9875.31 |
1183 | 2009.08.19 12:00 | sell | 592 | 0.01 | 1.41029 | 1.41529 | 0.00000 | ||
1184 | 2009.08.19 13:00 | close | 592 | 0.01 | 1.41053 | 1.41529 | 0.00000 | -0.24 | 9875.07 |
1185 | 2009.08.19 13:00 | buy | 593 | 0.01 | 1.41053 | 1.40553 | 0.00000 | ||
1186 | 2009.08.19 13:00 | close | 593 | 0.01 | 1.41029 | 1.40553 | 0.00000 | -0.24 | 9874.83 |
1187 | 2009.08.19 13:00 | sell | 594 | 0.01 | 1.41029 | 1.41529 | 0.00000 | ||
1188 | 2009.08.19 14:00 | close | 594 | 0.01 | 1.41282 | 1.41529 | 0.00000 | -2.53 | 9872.30 |
1189 | 2009.08.19 14:00 | buy | 595 | 0.01 | 1.41282 | 1.40782 | 0.00000 | ||
1190 | 2009.08.19 14:00 | close | 595 | 0.01 | 1.41258 | 1.40782 | 0.00000 | -0.24 | 9872.06 |
1191 | 2009.08.19 14:00 | sell | 596 | 0.01 | 1.41258 | 1.41758 | 0.00000 | ||
1192 | 2009.08.19 15:00 | close | 596 | 0.01 | 1.41142 | 1.41758 | 0.00000 | 1.16 | 9873.22 |
1193 | 2009.08.19 15:00 | buy | 597 | 0.01 | 1.41142 | 1.40642 | 0.00000 | ||
1194 | 2009.08.19 15:00 | close | 597 | 0.01 | 1.41118 | 1.40642 | 0.00000 | -0.24 | 9872.98 |
1195 | 2009.08.19 15:00 | sell | 598 | 0.01 | 1.41118 | 1.41618 | 0.00000 | ||
1196 | 2009.08.19 16:00 | close | 598 | 0.01 | 1.41509 | 1.41618 | 0.00000 | -3.91 | 9869.07 |
1197 | 2009.08.19 16:00 | buy | 599 | 0.01 | 1.41509 | 1.41009 | 0.00000 | ||
1198 | 2009.08.19 16:00 | close | 599 | 0.01 | 1.41485 | 1.41009 | 0.00000 | -0.24 | 9868.83 |
1199 | 2009.08.19 16:00 | sell | 600 | 0.01 | 1.41485 | 1.41985 | 0.00000 | ||
1200 | 2009.08.19 16:32 | s/l | 600 | 0.01 | 1.41985 | 1.41985 | 0.00000 | -5.00 | 9863.83 |
1201 | 2009.08.19 17:00 | buy | 601 | 0.01 | 1.42182 | 1.41682 | 0.00000 | ||
1202 | 2009.08.19 17:00 | close | 601 | 0.01 | 1.42158 | 1.41682 | 0.00000 | -0.24 | 9863.59 |
1203 | 2009.08.19 17:00 | sell | 602 | 0.01 | 1.42158 | 1.42658 | 0.00000 | ||
1204 | 2009.08.19 17:50 | s/l | 602 | 0.01 | 1.42658 | 1.42658 | 0.00000 | -5.00 | 9858.59 |
1205 | 2009.08.19 18:00 | buy | 603 | 0.01 | 1.42642 | 1.42142 | 0.00000 | ||
1206 | 2009.08.19 18:00 | close | 603 | 0.01 | 1.42618 | 1.42142 | 0.00000 | -0.24 | 9858.35 |
1207 | 2009.08.19 18:00 | sell | 604 | 0.01 | 1.42618 | 1.43118 | 0.00000 | ||
1208 | 2009.08.19 19:00 | close | 604 | 0.01 | 1.42554 | 1.43118 | 0.00000 | 0.64 | 9858.99 |
1209 | 2009.08.19 19:00 | buy | 605 | 0.01 | 1.42554 | 1.42054 | 0.00000 | ||
1210 | 2009.08.19 19:00 | close | 605 | 0.01 | 1.42530 | 1.42054 | 0.00000 | -0.24 | 9858.75 |
1211 | 2009.08.19 19:00 | sell | 606 | 0.01 | 1.42530 | 1.43030 | 0.00000 | ||
1212 | 2009.08.19 20:00 | close | 606 | 0.01 | 1.42577 | 1.43030 | 0.00000 | -0.47 | 9858.28 |
1213 | 2009.08.19 20:00 | buy | 607 | 0.01 | 1.42577 | 1.42077 | 0.00000 | ||
1214 | 2009.08.19 20:00 | close | 607 | 0.01 | 1.42553 | 1.42077 | 0.00000 | -0.24 | 9858.04 |
1215 | 2009.08.19 20:00 | sell | 608 | 0.01 | 1.42553 | 1.43053 | 0.00000 | ||
1216 | 2009.08.19 21:00 | close | 608 | 0.01 | 1.42426 | 1.43053 | 0.00000 | 1.27 | 9859.31 |
1217 | 2009.08.19 21:00 | buy | 609 | 0.01 | 1.42426 | 1.41926 | 0.00000 | ||
1218 | 2009.08.19 21:00 | close | 609 | 0.01 | 1.42402 | 1.41926 | 0.00000 | -0.24 | 9859.07 |
1219 | 2009.08.19 21:00 | sell | 610 | 0.01 | 1.42402 | 1.42902 | 0.00000 | ||
1220 | 2009.08.19 22:00 | close | 610 | 0.01 | 1.42358 | 1.42902 | 0.00000 | 0.44 | 9859.51 |
1221 | 2009.08.19 22:00 | buy | 611 | 0.01 | 1.42358 | 1.41858 | 0.00000 | ||
1222 | 2009.08.19 22:00 | close | 611 | 0.01 | 1.42334 | 1.41858 | 0.00000 | -0.24 | 9859.27 |
1223 | 2009.08.19 22:00 | sell | 612 | 0.01 | 1.42334 | 1.42834 | 0.00000 | ||
1224 | 2009.08.19 23:00 | close | 612 | 0.01 | 1.42251 | 1.42834 | 0.00000 | 0.83 | 9860.10 |
1225 | 2009.08.19 23:00 | buy | 613 | 0.01 | 1.42251 | 1.41751 | 0.00000 | ||
1226 | 2009.08.19 23:00 | close | 613 | 0.01 | 1.42227 | 1.41751 | 0.00000 | -0.24 | 9859.86 |
1227 | 2009.08.19 23:00 | sell | 614 | 0.01 | 1.42227 | 1.42727 | 0.00000 | ||
1228 | 2009.08.20 00:00 | close | 614 | 0.01 | 1.42363 | 1.42727 | 0.00000 | -1.41 | 9858.45 |
1229 | 2009.08.20 00:00 | buy | 615 | 0.01 | 1.42363 | 1.41863 | 0.00000 | ||
1230 | 2009.08.20 00:00 | close | 615 | 0.01 | 1.42339 | 1.41863 | 0.00000 | -0.24 | 9858.21 |
1231 | 2009.08.20 00:00 | sell | 616 | 0.01 | 1.42339 | 1.42839 | 0.00000 | ||
1232 | 2009.08.20 01:00 | close | 616 | 0.01 | 1.42256 | 1.42839 | 0.00000 | 0.83 | 9859.04 |
1233 | 2009.08.20 01:00 | buy | 617 | 0.01 | 1.42256 | 1.41756 | 0.00000 | ||
1234 | 2009.08.20 01:00 | close | 617 | 0.01 | 1.42232 | 1.41756 | 0.00000 | -0.24 | 9858.80 |
1235 | 2009.08.20 01:00 | sell | 618 | 0.01 | 1.42232 | 1.42732 | 0.00000 | ||
1236 | 2009.08.20 02:00 | close | 618 | 0.01 | 1.42511 | 1.42732 | 0.00000 | -2.79 | 9856.01 |
1237 | 2009.08.20 02:00 | buy | 619 | 0.01 | 1.42511 | 1.42011 | 0.00000 | ||
1238 | 2009.08.20 02:00 | close | 619 | 0.01 | 1.42487 | 1.42011 | 0.00000 | -0.24 | 9855.77 |
1239 | 2009.08.20 02:00 | sell | 620 | 0.01 | 1.42487 | 1.42987 | 0.00000 | ||
1240 | 2009.08.20 03:00 | close | 620 | 0.01 | 1.42235 | 1.42987 | 0.00000 | 2.52 | 9858.29 |
1241 | 2009.08.20 03:00 | buy | 621 | 0.01 | 1.42235 | 1.41735 | 0.00000 | ||
1242 | 2009.08.20 03:00 | close | 621 | 0.01 | 1.42211 | 1.41735 | 0.00000 | -0.24 | 9858.05 |
1243 | 2009.08.20 03:00 | sell | 622 | 0.01 | 1.42211 | 1.42711 | 0.00000 | ||
1244 | 2009.08.20 04:00 | close | 622 | 0.01 | 1.42331 | 1.42711 | 0.00000 | -1.20 | 9856.85 |
1245 | 2009.08.20 04:00 | buy | 623 | 0.01 | 1.42331 | 1.41831 | 0.00000 | ||
1246 | 2009.08.20 04:00 | close | 623 | 0.01 | 1.42307 | 1.41831 | 0.00000 | -0.24 | 9856.61 |
1247 | 2009.08.20 04:00 | sell | 624 | 0.01 | 1.42307 | 1.42807 | 0.00000 | ||
1248 | 2009.08.20 05:00 | close | 624 | 0.01 | 1.42120 | 1.42807 | 0.00000 | 1.87 | 9858.48 |
1249 | 2009.08.20 05:00 | buy | 625 | 0.01 | 1.42120 | 1.41620 | 0.00000 | ||
1250 | 2009.08.20 05:00 | close | 625 | 0.01 | 1.42096 | 1.41620 | 0.00000 | -0.24 | 9858.24 |
1251 | 2009.08.20 05:00 | sell | 626 | 0.01 | 1.42096 | 1.42596 | 0.00000 | ||
1252 | 2009.08.20 06:00 | close | 626 | 0.01 | 1.42246 | 1.42596 | 0.00000 | -1.50 | 9856.74 |
1253 | 2009.08.20 06:00 | buy | 627 | 0.01 | 1.42246 | 1.41746 | 0.00000 | ||
1254 | 2009.08.20 06:00 | close | 627 | 0.01 | 1.42222 | 1.41746 | 0.00000 | -0.24 | 9856.50 |
1255 | 2009.08.20 06:00 | sell | 628 | 0.01 | 1.42222 | 1.42722 | 0.00000 | ||
1256 | 2009.08.20 07:00 | close | 628 | 0.01 | 1.42203 | 1.42722 | 0.00000 | 0.19 | 9856.69 |
1257 | 2009.08.20 07:00 | buy | 629 | 0.01 | 1.42203 | 1.41703 | 0.00000 | ||
1258 | 2009.08.20 07:00 | close | 629 | 0.01 | 1.42179 | 1.41703 | 0.00000 | -0.24 | 9856.45 |
1259 | 2009.08.20 07:00 | sell | 630 | 0.01 | 1.42179 | 1.42679 | 0.00000 | ||
1260 | 2009.08.20 08:00 | close | 630 | 0.01 | 1.42361 | 1.42679 | 0.00000 | -1.82 | 9854.63 |
1261 | 2009.08.20 08:00 | buy | 631 | 0.01 | 1.42361 | 1.41861 | 0.00000 | ||
1262 | 2009.08.20 08:00 | close | 631 | 0.01 | 1.42337 | 1.41861 | 0.00000 | -0.24 | 9854.39 |
1263 | 2009.08.20 08:00 | sell | 632 | 0.01 | 1.42337 | 1.42837 | 0.00000 | ||
1264 | 2009.08.20 09:00 | close | 632 | 0.01 | 1.42161 | 1.42837 | 0.00000 | 1.76 | 9856.15 |
1265 | 2009.08.20 09:00 | buy | 633 | 0.01 | 1.42161 | 1.41661 | 0.00000 | ||
1266 | 2009.08.20 09:00 | close | 633 | 0.01 | 1.42137 | 1.41661 | 0.00000 | -0.24 | 9855.91 |
1267 | 2009.08.20 09:00 | sell | 634 | 0.01 | 1.42137 | 1.42637 | 0.00000 | ||
1268 | 2009.08.20 10:00 | close | 634 | 0.01 | 1.42226 | 1.42637 | 0.00000 | -0.89 | 9855.02 |
1269 | 2009.08.20 10:00 | buy | 635 | 0.01 | 1.42226 | 1.41726 | 0.00000 | ||
1270 | 2009.08.20 10:00 | close | 635 | 0.01 | 1.42202 | 1.41726 | 0.00000 | -0.24 | 9854.78 |
1271 | 2009.08.20 10:00 | sell | 636 | 0.01 | 1.42202 | 1.42702 | 0.00000 | ||
1272 | 2009.08.20 11:00 | close | 636 | 0.01 | 1.42363 | 1.42702 | 0.00000 | -1.61 | 9853.17 |
1273 | 2009.08.20 11:00 | buy | 637 | 0.01 | 1.42363 | 1.41863 | 0.00000 | ||
1274 | 2009.08.20 11:00 | close | 637 | 0.01 | 1.42339 | 1.41863 | 0.00000 | -0.24 | 9852.93 |
1275 | 2009.08.20 11:00 | sell | 638 | 0.01 | 1.42339 | 1.42839 | 0.00000 | ||
1276 | 2009.08.20 12:00 | close | 638 | 0.01 | 1.42336 | 1.42839 | 0.00000 | 0.03 | 9852.96 |
1277 | 2009.08.20 12:00 | buy | 639 | 0.01 | 1.42336 | 1.41836 | 0.00000 | ||
1278 | 2009.08.20 12:00 | close | 639 | 0.01 | 1.42312 | 1.41836 | 0.00000 | -0.24 | 9852.72 |
1279 | 2009.08.20 12:00 | sell | 640 | 0.01 | 1.42312 | 1.42812 | 0.00000 | ||
1280 | 2009.08.20 13:00 | close | 640 | 0.01 | 1.42265 | 1.42812 | 0.00000 | 0.47 | 9853.19 |
1281 | 2009.08.20 13:00 | buy | 641 | 0.01 | 1.42265 | 1.41765 | 0.00000 | ||
1282 | 2009.08.20 13:00 | close | 641 | 0.01 | 1.42241 | 1.41765 | 0.00000 | -0.24 | 9852.95 |
1283 | 2009.08.20 13:00 | sell | 642 | 0.01 | 1.42241 | 1.42741 | 0.00000 | ||
1284 | 2009.08.20 14:00 | close | 642 | 0.01 | 1.42387 | 1.42741 | 0.00000 | -1.46 | 9851.49 |
1285 | 2009.08.20 14:00 | buy | 643 | 0.01 | 1.42387 | 1.41887 | 0.00000 | ||
1286 | 2009.08.20 14:00 | close | 643 | 0.01 | 1.42363 | 1.41887 | 0.00000 | -0.24 | 9851.25 |
1287 | 2009.08.20 14:00 | sell | 644 | 0.01 | 1.42363 | 1.42863 | 0.00000 | ||
1288 | 2009.08.20 15:00 | close | 644 | 0.01 | 1.42297 | 1.42863 | 0.00000 | 0.66 | 9851.91 |
1289 | 2009.08.20 15:00 | buy | 645 | 0.01 | 1.42297 | 1.41797 | 0.00000 | ||
1290 | 2009.08.20 15:00 | close | 645 | 0.01 | 1.42273 | 1.41797 | 0.00000 | -0.24 | 9851.67 |
1291 | 2009.08.20 15:00 | sell | 646 | 0.01 | 1.42273 | 1.42773 | 0.00000 | ||
1292 | 2009.08.20 16:00 | close | 646 | 0.01 | 1.42327 | 1.42773 | 0.00000 | -0.54 | 9851.13 |
1293 | 2009.08.20 16:00 | buy | 647 | 0.01 | 1.42327 | 1.41827 | 0.00000 | ||
1294 | 2009.08.20 16:00 | close | 647 | 0.01 | 1.42303 | 1.41827 | 0.00000 | -0.24 | 9850.89 |
1295 | 2009.08.20 16:00 | sell | 648 | 0.01 | 1.42303 | 1.42803 | 0.00000 | ||
1296 | 2009.08.20 17:00 | close | 648 | 0.01 | 1.42375 | 1.42803 | 0.00000 | -0.72 | 9850.17 |
1297 | 2009.08.20 17:00 | buy | 649 | 0.01 | 1.42375 | 1.41875 | 0.00000 | ||
1298 | 2009.08.20 17:00 | close | 649 | 0.01 | 1.42351 | 1.41875 | 0.00000 | -0.24 | 9849.93 |
1299 | 2009.08.20 17:00 | sell | 650 | 0.01 | 1.42351 | 1.42851 | 0.00000 | ||
1300 | 2009.08.20 18:00 | close | 650 | 0.01 | 1.42362 | 1.42851 | 0.00000 | -0.11 | 9849.82 |
1301 | 2009.08.20 18:00 | buy | 651 | 0.01 | 1.42362 | 1.41862 | 0.00000 | ||
1302 | 2009.08.20 18:00 | close | 651 | 0.01 | 1.42338 | 1.41862 | 0.00000 | -0.24 | 9849.58 |
1303 | 2009.08.20 18:00 | sell | 652 | 0.01 | 1.42338 | 1.42838 | 0.00000 | ||
1304 | 2009.08.20 19:00 | close | 652 | 0.01 | 1.42376 | 1.42838 | 0.00000 | -0.38 | 9849.20 |
1305 | 2009.08.20 19:00 | buy | 653 | 0.01 | 1.42376 | 1.41876 | 0.00000 | ||
1306 | 2009.08.20 19:00 | close | 653 | 0.01 | 1.42352 | 1.41876 | 0.00000 | -0.24 | 9848.96 |
1307 | 2009.08.20 19:00 | sell | 654 | 0.01 | 1.42352 | 1.42852 | 0.00000 | ||
1308 | 2009.08.20 20:00 | close | 654 | 0.01 | 1.42515 | 1.42852 | 0.00000 | -1.63 | 9847.33 |
1309 | 2009.08.20 20:00 | buy | 655 | 0.01 | 1.42515 | 1.42015 | 0.00000 | ||
1310 | 2009.08.20 20:00 | close | 655 | 0.01 | 1.42491 | 1.42015 | 0.00000 | -0.24 | 9847.09 |
1311 | 2009.08.20 20:00 | sell | 656 | 0.01 | 1.42491 | 1.42991 | 0.00000 | ||
1312 | 2009.08.20 21:00 | close | 656 | 0.01 | 1.42561 | 1.42991 | 0.00000 | -0.70 | 9846.39 |
1313 | 2009.08.20 21:00 | buy | 657 | 0.01 | 1.42561 | 1.42061 | 0.00000 | ||
1314 | 2009.08.20 21:00 | close | 657 | 0.01 | 1.42537 | 1.42061 | 0.00000 | -0.24 | 9846.15 |
1315 | 2009.08.20 21:00 | sell | 658 | 0.01 | 1.42537 | 1.43037 | 0.00000 | ||
1316 | 2009.08.20 22:00 | close | 658 | 0.01 | 1.42591 | 1.43037 | 0.00000 | -0.54 | 9845.61 |
1317 | 2009.08.20 22:00 | buy | 659 | 0.01 | 1.42591 | 1.42091 | 0.00000 | ||
1318 | 2009.08.20 22:00 | close | 659 | 0.01 | 1.42567 | 1.42091 | 0.00000 | -0.24 | 9845.37 |
1319 | 2009.08.20 22:00 | sell | 660 | 0.01 | 1.42567 | 1.43067 | 0.00000 | ||
1320 | 2009.08.20 23:00 | close | 660 | 0.01 | 1.42551 | 1.43067 | 0.00000 | 0.16 | 9845.53 |
1321 | 2009.08.20 23:00 | buy | 661 | 0.01 | 1.42551 | 1.42051 | 0.00000 | ||
1322 | 2009.08.20 23:00 | close | 661 | 0.01 | 1.42527 | 1.42051 | 0.00000 | -0.24 | 9845.29 |
1323 | 2009.08.20 23:00 | sell | 662 | 0.01 | 1.42527 | 1.43027 | 0.00000 | ||
1324 | 2009.08.21 00:00 | close | 662 | 0.01 | 1.42470 | 1.43027 | 0.00000 | 0.55 | 9845.84 |
1325 | 2009.08.21 00:00 | buy | 663 | 0.01 | 1.42470 | 1.41970 | 0.00000 | ||
1326 | 2009.08.21 00:00 | close | 663 | 0.01 | 1.42446 | 1.41970 | 0.00000 | -0.24 | 9845.60 |
1327 | 2009.08.21 00:00 | sell | 664 | 0.01 | 1.42446 | 1.42946 | 0.00000 | ||
1328 | 2009.08.21 01:00 | close | 664 | 0.01 | 1.42553 | 1.42946 | 0.00000 | -1.07 | 9844.53 |
1329 | 2009.08.21 01:00 | buy | 665 | 0.01 | 1.42553 | 1.42053 | 0.00000 | ||
1330 | 2009.08.21 01:00 | close | 665 | 0.01 | 1.42529 | 1.42053 | 0.00000 | -0.24 | 9844.29 |
1331 | 2009.08.21 01:00 | sell | 666 | 0.01 | 1.42529 | 1.43029 | 0.00000 | ||
1332 | 2009.08.21 02:00 | close | 666 | 0.01 | 1.42555 | 1.43029 | 0.00000 | -0.26 | 9844.03 |
1333 | 2009.08.21 02:00 | buy | 667 | 0.01 | 1.42555 | 1.42055 | 0.00000 | ||
1334 | 2009.08.21 02:00 | close | 667 | 0.01 | 1.42531 | 1.42055 | 0.00000 | -0.24 | 9843.79 |
1335 | 2009.08.21 02:00 | sell | 668 | 0.01 | 1.42531 | 1.43031 | 0.00000 | ||
1336 | 2009.08.21 03:00 | close | 668 | 0.01 | 1.42442 | 1.43031 | 0.00000 | 0.89 | 9844.68 |
1337 | 2009.08.21 03:00 | buy | 669 | 0.01 | 1.42442 | 1.41942 | 0.00000 | ||
1338 | 2009.08.21 03:00 | close | 669 | 0.01 | 1.42418 | 1.41942 | 0.00000 | -0.24 | 9844.44 |
1339 | 2009.08.21 03:00 | sell | 670 | 0.01 | 1.42418 | 1.42918 | 0.00000 | ||
1340 | 2009.08.21 04:00 | close | 670 | 0.01 | 1.42448 | 1.42918 | 0.00000 | -0.30 | 9844.14 |
1341 | 2009.08.21 04:00 | buy | 671 | 0.01 | 1.42448 | 1.41948 | 0.00000 | ||
1342 | 2009.08.21 04:00 | close | 671 | 0.01 | 1.42424 | 1.41948 | 0.00000 | -0.24 | 9843.90 |
1343 | 2009.08.21 04:00 | sell | 672 | 0.01 | 1.42424 | 1.42924 | 0.00000 | ||
1344 | 2009.08.21 05:00 | close | 672 | 0.01 | 1.42597 | 1.42924 | 0.00000 | -1.73 | 9842.17 |
1345 | 2009.08.21 05:00 | buy | 673 | 0.01 | 1.42597 | 1.42097 | 0.00000 | ||
1346 | 2009.08.21 05:00 | close | 673 | 0.01 | 1.42573 | 1.42097 | 0.00000 | -0.24 | 9841.93 |
1347 | 2009.08.21 05:00 | sell | 674 | 0.01 | 1.42573 | 1.43073 | 0.00000 | ||
1348 | 2009.08.21 06:00 | close | 674 | 0.01 | 1.42263 | 1.43073 | 0.00000 | 3.10 | 9845.03 |
1349 | 2009.08.21 06:00 | buy | 675 | 0.01 | 1.42263 | 1.41763 | 0.00000 | ||
1350 | 2009.08.21 06:00 | close | 675 | 0.01 | 1.42239 | 1.41763 | 0.00000 | -0.24 | 9844.79 |
1351 | 2009.08.21 06:00 | sell | 676 | 0.01 | 1.42239 | 1.42739 | 0.00000 | ||
1352 | 2009.08.21 07:00 | close | 676 | 0.01 | 1.42158 | 1.42739 | 0.00000 | 0.81 | 9845.60 |
1353 | 2009.08.21 07:00 | buy | 677 | 0.01 | 1.42158 | 1.41658 | 0.00000 | ||
1354 | 2009.08.21 07:00 | close | 677 | 0.01 | 1.42134 | 1.41658 | 0.00000 | -0.24 | 9845.36 |
1355 | 2009.08.21 07:00 | sell | 678 | 0.01 | 1.42134 | 1.42634 | 0.00000 | ||
1356 | 2009.08.21 08:00 | close | 678 | 0.01 | 1.42334 | 1.42634 | 0.00000 | -2.00 | 9843.36 |
1357 | 2009.08.21 08:00 | buy | 679 | 0.01 | 1.42334 | 1.41834 | 0.00000 | ||
1358 | 2009.08.21 08:00 | close | 679 | 0.01 | 1.42310 | 1.41834 | 0.00000 | -0.24 | 9843.12 |
1359 | 2009.08.21 08:00 | sell | 680 | 0.01 | 1.42310 | 1.42810 | 0.00000 | ||
1360 | 2009.08.21 09:00 | close | 680 | 0.01 | 1.42451 | 1.42810 | 0.00000 | -1.41 | 9841.71 |
1361 | 2009.08.21 09:00 | buy | 681 | 0.01 | 1.42451 | 1.41951 | 0.00000 | ||
1362 | 2009.08.21 09:00 | close | 681 | 0.01 | 1.42427 | 1.41951 | 0.00000 | -0.24 | 9841.47 |
1363 | 2009.08.21 09:00 | sell | 682 | 0.01 | 1.42427 | 1.42927 | 0.00000 | ||
1364 | 2009.08.21 09:45 | s/l | 682 | 0.01 | 1.42927 | 1.42927 | 0.00000 | -5.00 | 9836.47 |
1365 | 2009.08.21 10:00 | buy | 683 | 0.01 | 1.42974 | 1.42474 | 0.00000 | ||
1366 | 2009.08.21 10:00 | close | 683 | 0.01 | 1.42950 | 1.42474 | 0.00000 | -0.24 | 9836.23 |
1367 | 2009.08.21 10:00 | sell | 684 | 0.01 | 1.42950 | 1.43450 | 0.00000 | ||
1368 | 2009.08.21 11:00 | close | 684 | 0.01 | 1.42989 | 1.43450 | 0.00000 | -0.39 | 9835.84 |
1369 | 2009.08.21 11:00 | buy | 685 | 0.01 | 1.42989 | 1.42489 | 0.00000 | ||
1370 | 2009.08.21 11:00 | close | 685 | 0.01 | 1.42965 | 1.42489 | 0.00000 | -0.24 | 9835.60 |
1371 | 2009.08.21 11:00 | sell | 686 | 0.01 | 1.42965 | 1.43465 | 0.00000 | ||
1372 | 2009.08.21 12:00 | close | 686 | 0.01 | 1.43102 | 1.43465 | 0.00000 | -1.37 | 9834.23 |
1373 | 2009.08.21 12:00 | buy | 687 | 0.01 | 1.43102 | 1.42602 | 0.00000 | ||
1374 | 2009.08.21 12:00 | close | 687 | 0.01 | 1.43078 | 1.42602 | 0.00000 | -0.24 | 9833.99 |
1375 | 2009.08.21 12:00 | sell | 688 | 0.01 | 1.43078 | 1.43578 | 0.00000 | ||
1376 | 2009.08.21 13:00 | close | 688 | 0.01 | 1.43285 | 1.43578 | 0.00000 | -2.07 | 9831.92 |
1377 | 2009.08.21 13:00 | buy | 689 | 0.01 | 1.43285 | 1.42785 | 0.00000 | ||
1378 | 2009.08.21 13:00 | close | 689 | 0.01 | 1.43261 | 1.42785 | 0.00000 | -0.24 | 9831.68 |
1379 | 2009.08.21 13:00 | sell | 690 | 0.01 | 1.43261 | 1.43761 | 0.00000 | ||
1380 | 2009.08.21 14:00 | close | 690 | 0.01 | 1.43375 | 1.43761 | 0.00000 | -1.14 | 9830.54 |
1381 | 2009.08.21 14:00 | buy | 691 | 0.01 | 1.43375 | 1.42875 | 0.00000 | ||
1382 | 2009.08.21 14:00 | close | 691 | 0.01 | 1.43351 | 1.42875 | 0.00000 | -0.24 | 9830.30 |
1383 | 2009.08.21 14:00 | sell | 692 | 0.01 | 1.43351 | 1.43851 | 0.00000 | ||
1384 | 2009.08.21 15:00 | close | 692 | 0.01 | 1.43304 | 1.43851 | 0.00000 | 0.47 | 9830.77 |
1385 | 2009.08.21 15:00 | buy | 693 | 0.01 | 1.43304 | 1.42804 | 0.00000 | ||
1386 | 2009.08.21 15:00 | close | 693 | 0.01 | 1.43280 | 1.42804 | 0.00000 | -0.24 | 9830.53 |
1387 | 2009.08.21 15:00 | sell | 694 | 0.01 | 1.43280 | 1.43780 | 0.00000 | ||
1388 | 2009.08.21 16:00 | close | 694 | 0.01 | 1.43327 | 1.43780 | 0.00000 | -0.47 | 9830.06 |
1389 | 2009.08.21 16:00 | buy | 695 | 0.01 | 1.43327 | 1.42827 | 0.00000 | ||
1390 | 2009.08.21 16:00 | close | 695 | 0.01 | 1.43303 | 1.42827 | 0.00000 | -0.24 | 9829.82 |
1391 | 2009.08.21 16:00 | sell | 696 | 0.01 | 1.43303 | 1.43803 | 0.00000 | ||
1392 | 2009.08.21 17:00 | close | 696 | 0.01 | 1.43026 | 1.43803 | 0.00000 | 2.77 | 9832.59 |
1393 | 2009.08.21 17:00 | buy | 697 | 0.01 | 1.43026 | 1.42526 | 0.00000 | ||
1394 | 2009.08.21 17:00 | close | 697 | 0.01 | 1.43002 | 1.42526 | 0.00000 | -0.24 | 9832.35 |
1395 | 2009.08.21 17:00 | sell | 698 | 0.01 | 1.43002 | 1.43502 | 0.00000 | ||
1396 | 2009.08.21 18:00 | close | 698 | 0.01 | 1.43062 | 1.43502 | 0.00000 | -0.60 | 9831.75 |
1397 | 2009.08.21 18:00 | buy | 699 | 0.01 | 1.43062 | 1.42562 | 0.00000 | ||
1398 | 2009.08.21 18:00 | close | 699 | 0.01 | 1.43038 | 1.42562 | 0.00000 | -0.24 | 9831.51 |
1399 | 2009.08.21 18:00 | sell | 700 | 0.01 | 1.43038 | 1.43538 | 0.00000 | ||
1400 | 2009.08.21 19:00 | close | 700 | 0.01 | 1.43218 | 1.43538 | 0.00000 | -1.80 | 9829.71 |
1401 | 2009.08.21 19:00 | buy | 701 | 0.01 | 1.43218 | 1.42718 | 0.00000 | ||
1402 | 2009.08.21 19:00 | close | 701 | 0.01 | 1.43194 | 1.42718 | 0.00000 | -0.24 | 9829.47 |
1403 | 2009.08.21 19:00 | sell | 702 | 0.01 | 1.43194 | 1.43694 | 0.00000 | ||
1404 | 2009.08.21 20:00 | close | 702 | 0.01 | 1.43286 | 1.43694 | 0.00000 | -0.92 | 9828.55 |
1405 | 2009.08.21 20:00 | buy | 703 | 0.01 | 1.43286 | 1.42786 | 0.00000 | ||
1406 | 2009.08.21 20:00 | close | 703 | 0.01 | 1.43262 | 1.42786 | 0.00000 | -0.24 | 9828.31 |
1407 | 2009.08.21 20:00 | sell | 704 | 0.01 | 1.43262 | 1.43762 | 0.00000 | ||
1408 | 2009.08.21 21:00 | close | 704 | 0.01 | 1.43382 | 1.43762 | 0.00000 | -1.20 | 9827.11 |
1409 | 2009.08.21 21:00 | buy | 705 | 0.01 | 1.43382 | 1.42882 | 0.00000 | ||
1410 | 2009.08.21 21:00 | close | 705 | 0.01 | 1.43358 | 1.42882 | 0.00000 | -0.24 | 9826.87 |
1411 | 2009.08.21 21:00 | sell | 706 | 0.01 | 1.43358 | 1.43858 | 0.00000 | ||
1412 | 2009.08.21 22:00 | close | 706 | 0.01 | 1.43378 | 1.43858 | 0.00000 | -0.20 | 9826.67 |
1413 | 2009.08.21 22:00 | buy | 707 | 0.01 | 1.43378 | 1.42878 | 0.00000 | ||
1414 | 2009.08.21 22:00 | close | 707 | 0.01 | 1.43354 | 1.42878 | 0.00000 | -0.24 | 9826.43 |
1415 | 2009.08.21 22:00 | sell | 708 | 0.01 | 1.43354 | 1.43854 | 0.00000 | ||
1416 | 2009.08.24 00:00 | close | 708 | 0.01 | 1.43467 | 1.43854 | 0.00000 | -1.15 | 9825.28 |
1417 | 2009.08.24 00:00 | buy | 709 | 0.01 | 1.43467 | 1.42967 | 0.00000 | ||
1418 | 2009.08.24 00:00 | close | 709 | 0.01 | 1.43443 | 1.42967 | 0.00000 | -0.24 | 9825.04 |
1419 | 2009.08.24 00:00 | sell | 710 | 0.01 | 1.43443 | 1.43943 | 0.00000 | ||
1420 | 2009.08.24 01:00 | close | 710 | 0.01 | 1.43400 | 1.43943 | 0.00000 | 0.43 | 9825.47 |
1421 | 2009.08.24 01:00 | buy | 711 | 0.01 | 1.43400 | 1.42900 | 0.00000 | ||
1422 | 2009.08.24 01:00 | close | 711 | 0.01 | 1.43376 | 1.42900 | 0.00000 | -0.24 | 9825.23 |
1423 | 2009.08.24 01:00 | sell | 712 | 0.01 | 1.43376 | 1.43876 | 0.00000 | ||
1424 | 2009.08.24 02:00 | close | 712 | 0.01 | 1.43410 | 1.43876 | 0.00000 | -0.34 | 9824.89 |
1425 | 2009.08.24 02:00 | buy | 713 | 0.01 | 1.43410 | 1.42910 | 0.00000 | ||
1426 | 2009.08.24 02:00 | close | 713 | 0.01 | 1.43386 | 1.42910 | 0.00000 | -0.24 | 9824.65 |
1427 | 2009.08.24 02:00 | sell | 714 | 0.01 | 1.43386 | 1.43886 | 0.00000 | ||
1428 | 2009.08.24 03:00 | close | 714 | 0.01 | 1.43479 | 1.43886 | 0.00000 | -0.93 | 9823.72 |
1429 | 2009.08.24 03:00 | buy | 715 | 0.01 | 1.43479 | 1.42979 | 0.00000 | ||
1430 | 2009.08.24 03:00 | close | 715 | 0.01 | 1.43455 | 1.42979 | 0.00000 | -0.24 | 9823.48 |
1431 | 2009.08.24 03:00 | sell | 716 | 0.01 | 1.43455 | 1.43955 | 0.00000 | ||
1432 | 2009.08.24 04:00 | close | 716 | 0.01 | 1.43462 | 1.43955 | 0.00000 | -0.07 | 9823.41 |
1433 | 2009.08.24 04:00 | buy | 717 | 0.01 | 1.43462 | 1.42962 | 0.00000 | ||
1434 | 2009.08.24 04:00 | close | 717 | 0.01 | 1.43438 | 1.42962 | 0.00000 | -0.24 | 9823.17 |
1435 | 2009.08.24 04:00 | sell | 718 | 0.01 | 1.43438 | 1.43938 | 0.00000 | ||
1436 | 2009.08.24 05:00 | close | 718 | 0.01 | 1.43386 | 1.43938 | 0.00000 | 0.52 | 9823.69 |
1437 | 2009.08.24 05:00 | buy | 719 | 0.01 | 1.43386 | 1.42886 | 0.00000 | ||
1438 | 2009.08.24 05:00 | close | 719 | 0.01 | 1.43362 | 1.42886 | 0.00000 | -0.24 | 9823.45 |
1439 | 2009.08.24 05:00 | sell | 720 | 0.01 | 1.43362 | 1.43862 | 0.00000 | ||
1440 | 2009.08.24 06:00 | close | 720 | 0.01 | 1.43374 | 1.43862 | 0.00000 | -0.12 | 9823.33 |
1441 | 2009.08.24 06:00 | buy | 721 | 0.01 | 1.43374 | 1.42874 | 0.00000 | ||
1442 | 2009.08.24 06:00 | close | 721 | 0.01 | 1.43350 | 1.42874 | 0.00000 | -0.24 | 9823.09 |
1443 | 2009.08.24 06:00 | sell | 722 | 0.01 | 1.43350 | 1.43850 | 0.00000 | ||
1444 | 2009.08.24 07:00 | close | 722 | 0.01 | 1.43362 | 1.43850 | 0.00000 | -0.12 | 9822.97 |
1445 | 2009.08.24 07:00 | buy | 723 | 0.01 | 1.43362 | 1.42862 | 0.00000 | ||
1446 | 2009.08.24 07:00 | close | 723 | 0.01 | 1.43338 | 1.42862 | 0.00000 | -0.24 | 9822.73 |
1447 | 2009.08.24 07:00 | sell | 724 | 0.01 | 1.43338 | 1.43838 | 0.00000 | ||
1448 | 2009.08.24 08:00 | close | 724 | 0.01 | 1.43325 | 1.43838 | 0.00000 | 0.13 | 9822.86 |
1449 | 2009.08.24 08:00 | buy | 725 | 0.01 | 1.43325 | 1.42825 | 0.00000 | ||
1450 | 2009.08.24 08:00 | close | 725 | 0.01 | 1.43301 | 1.42825 | 0.00000 | -0.24 | 9822.62 |
1451 | 2009.08.24 08:00 | sell | 726 | 0.01 | 1.43301 | 1.43801 | 0.00000 | ||
1452 | 2009.08.24 09:00 | close | 726 | 0.01 | 1.42973 | 1.43801 | 0.00000 | 3.28 | 9825.90 |
1453 | 2009.08.24 09:00 | buy | 727 | 0.01 | 1.42973 | 1.42473 | 0.00000 | ||
1454 | 2009.08.24 09:00 | close | 727 | 0.01 | 1.42949 | 1.42473 | 0.00000 | -0.24 | 9825.66 |
1455 | 2009.08.24 09:00 | sell | 728 | 0.01 | 1.42949 | 1.43449 | 0.00000 | ||
1456 | 2009.08.24 10:00 | close | 728 | 0.01 | 1.43001 | 1.43449 | 0.00000 | -0.52 | 9825.14 |
1457 | 2009.08.24 10:00 | buy | 729 | 0.01 | 1.43001 | 1.42501 | 0.00000 | ||
1458 | 2009.08.24 10:00 | close | 729 | 0.01 | 1.42977 | 1.42501 | 0.00000 | -0.24 | 9824.90 |
1459 | 2009.08.24 10:00 | sell | 730 | 0.01 | 1.42977 | 1.43477 | 0.00000 | ||
1460 | 2009.08.24 11:00 | close | 730 | 0.01 | 1.43007 | 1.43477 | 0.00000 | -0.30 | 9824.60 |
1461 | 2009.08.24 11:00 | buy | 731 | 0.01 | 1.43007 | 1.42507 | 0.00000 | ||
1462 | 2009.08.24 11:00 | close | 731 | 0.01 | 1.42983 | 1.42507 | 0.00000 | -0.24 | 9824.36 |
1463 | 2009.08.24 11:00 | sell | 732 | 0.01 | 1.42983 | 1.43483 | 0.00000 | ||
1464 | 2009.08.24 12:00 | close | 732 | 0.01 | 1.43032 | 1.43483 | 0.00000 | -0.49 | 9823.87 |
1465 | 2009.08.24 12:00 | buy | 733 | 0.01 | 1.43032 | 1.42532 | 0.00000 | ||
1466 | 2009.08.24 12:00 | close | 733 | 0.01 | 1.43008 | 1.42532 | 0.00000 | -0.24 | 9823.63 |
1467 | 2009.08.24 12:00 | sell | 734 | 0.01 | 1.43008 | 1.43508 | 0.00000 | ||
1468 | 2009.08.24 13:00 | close | 734 | 0.01 | 1.43099 | 1.43508 | 0.00000 | -0.91 | 9822.72 |
1469 | 2009.08.24 13:00 | buy | 735 | 0.01 | 1.43099 | 1.42599 | 0.00000 | ||
1470 | 2009.08.24 13:00 | close | 735 | 0.01 | 1.43075 | 1.42599 | 0.00000 | -0.24 | 9822.48 |
1471 | 2009.08.24 13:00 | sell | 736 | 0.01 | 1.43075 | 1.43575 | 0.00000 | ||
1472 | 2009.08.24 14:00 | close | 736 | 0.01 | 1.43295 | 1.43575 | 0.00000 | -2.20 | 9820.28 |
1473 | 2009.08.24 14:00 | buy | 737 | 0.01 | 1.43295 | 1.42795 | 0.00000 | ||
1474 | 2009.08.24 14:00 | close | 737 | 0.01 | 1.43271 | 1.42795 | 0.00000 | -0.24 | 9820.04 |
1475 | 2009.08.24 14:00 | sell | 738 | 0.01 | 1.43271 | 1.43771 | 0.00000 | ||
1476 | 2009.08.24 15:00 | close | 738 | 0.01 | 1.43316 | 1.43771 | 0.00000 | -0.45 | 9819.59 |
1477 | 2009.08.24 15:00 | buy | 739 | 0.01 | 1.43316 | 1.42816 | 0.00000 | ||
1478 | 2009.08.24 15:00 | close | 739 | 0.01 | 1.43292 | 1.42816 | 0.00000 | -0.24 | 9819.35 |
1479 | 2009.08.24 15:00 | sell | 740 | 0.01 | 1.43292 | 1.43792 | 0.00000 | ||
1480 | 2009.08.24 16:00 | close | 740 | 0.01 | 1.43361 | 1.43792 | 0.00000 | -0.69 | 9818.66 |
1481 | 2009.08.24 16:00 | buy | 741 | 0.01 | 1.43361 | 1.42861 | 0.00000 | ||
1482 | 2009.08.24 16:00 | close | 741 | 0.01 | 1.43337 | 1.42861 | 0.00000 | -0.24 | 9818.42 |
1483 | 2009.08.24 16:00 | sell | 742 | 0.01 | 1.43337 | 1.43837 | 0.00000 | ||
1484 | 2009.08.24 17:00 | close | 742 | 0.01 | 1.43212 | 1.43837 | 0.00000 | 1.25 | 9819.67 |
1485 | 2009.08.24 17:00 | buy | 743 | 0.01 | 1.43212 | 1.42712 | 0.00000 | ||
1486 | 2009.08.24 17:00 | close | 743 | 0.01 | 1.43188 | 1.42712 | 0.00000 | -0.24 | 9819.43 |
1487 | 2009.08.24 17:00 | sell | 744 | 0.01 | 1.43188 | 1.43688 | 0.00000 | ||
1488 | 2009.08.24 18:00 | close | 744 | 0.01 | 1.43210 | 1.43688 | 0.00000 | -0.22 | 9819.21 |
1489 | 2009.08.24 18:00 | buy | 745 | 0.01 | 1.43210 | 1.42710 | 0.00000 | ||
1490 | 2009.08.24 18:00 | close | 745 | 0.01 | 1.43186 | 1.42710 | 0.00000 | -0.24 | 9818.97 |
1491 | 2009.08.24 18:00 | sell | 746 | 0.01 | 1.43186 | 1.43686 | 0.00000 | ||
1492 | 2009.08.24 19:00 | close | 746 | 0.01 | 1.43286 | 1.43686 | 0.00000 | -1.00 | 9817.97 |
1493 | 2009.08.24 19:00 | buy | 747 | 0.01 | 1.43286 | 1.42786 | 0.00000 | ||
1494 | 2009.08.24 19:00 | close | 747 | 0.01 | 1.43262 | 1.42786 | 0.00000 | -0.24 | 9817.73 |
1495 | 2009.08.24 19:00 | sell | 748 | 0.01 | 1.43262 | 1.43762 | 0.00000 | ||
1496 | 2009.08.24 20:00 | close | 748 | 0.01 | 1.43020 | 1.43762 | 0.00000 | 2.42 | 9820.15 |
1497 | 2009.08.24 20:00 | buy | 749 | 0.01 | 1.43020 | 1.42520 | 0.00000 | ||
1498 | 2009.08.24 20:00 | close | 749 | 0.01 | 1.42996 | 1.42520 | 0.00000 | -0.24 | 9819.91 |
1499 | 2009.08.24 20:00 | sell | 750 | 0.01 | 1.42996 | 1.43496 | 0.00000 | ||
1500 | 2009.08.24 21:00 | close | 750 | 0.01 | 1.42903 | 1.43496 | 0.00000 | 0.93 | 9820.84 |
1501 | 2009.08.24 21:00 | buy | 751 | 0.01 | 1.42903 | 1.42403 | 0.00000 | ||
1502 | 2009.08.24 21:00 | close | 751 | 0.01 | 1.42879 | 1.42403 | 0.00000 | -0.24 | 9820.60 |
1503 | 2009.08.24 21:00 | sell | 752 | 0.01 | 1.42879 | 1.43379 | 0.00000 | ||
1504 | 2009.08.24 22:00 | close | 752 | 0.01 | 1.42957 | 1.43379 | 0.00000 | -0.78 | 9819.82 |
1505 | 2009.08.24 22:00 | buy | 753 | 0.01 | 1.42957 | 1.42457 | 0.00000 | ||
1506 | 2009.08.24 22:00 | close | 753 | 0.01 | 1.42933 | 1.42457 | 0.00000 | -0.24 | 9819.58 |
1507 | 2009.08.24 22:00 | sell | 754 | 0.01 | 1.42933 | 1.43433 | 0.00000 | ||
1508 | 2009.08.24 23:00 | close | 754 | 0.01 | 1.43050 | 1.43433 | 0.00000 | -1.17 | 9818.41 |
1509 | 2009.08.24 23:00 | buy | 755 | 0.01 | 1.43050 | 1.42550 | 0.00000 | ||
1510 | 2009.08.24 23:00 | close | 755 | 0.01 | 1.43026 | 1.42550 | 0.00000 | -0.24 | 9818.17 |
1511 | 2009.08.24 23:00 | sell | 756 | 0.01 | 1.43026 | 1.43526 | 0.00000 | ||
1512 | 2009.08.25 00:00 | close | 756 | 0.01 | 1.42995 | 1.43526 | 0.00000 | 0.29 | 9818.47 |
1513 | 2009.08.25 00:00 | buy | 757 | 0.01 | 1.42995 | 1.42495 | 0.00000 | ||
1514 | 2009.08.25 00:00 | close | 757 | 0.01 | 1.42971 | 1.42495 | 0.00000 | -0.24 | 9818.23 |
1515 | 2009.08.25 00:00 | sell | 758 | 0.01 | 1.42971 | 1.43471 | 0.00000 | ||
1516 | 2009.08.25 01:00 | close | 758 | 0.01 | 1.42902 | 1.43471 | 0.00000 | 0.69 | 9818.92 |
1517 | 2009.08.25 01:00 | buy | 759 | 0.01 | 1.42902 | 1.42402 | 0.00000 | ||
1518 | 2009.08.25 01:00 | close | 759 | 0.01 | 1.42878 | 1.42402 | 0.00000 | -0.24 | 9818.68 |
1519 | 2009.08.25 01:00 | sell | 760 | 0.01 | 1.42878 | 1.43378 | 0.00000 | ||
1520 | 2009.08.25 02:00 | close | 760 | 0.01 | 1.42940 | 1.43378 | 0.00000 | -0.62 | 9818.06 |
1521 | 2009.08.25 02:00 | buy | 761 | 0.01 | 1.42940 | 1.42440 | 0.00000 | ||
1522 | 2009.08.25 02:00 | close | 761 | 0.01 | 1.42916 | 1.42440 | 0.00000 | -0.24 | 9817.82 |
1523 | 2009.08.25 02:00 | sell | 762 | 0.01 | 1.42916 | 1.43416 | 0.00000 | ||
1524 | 2009.08.25 03:00 | close | 762 | 0.01 | 1.42843 | 1.43416 | 0.00000 | 0.73 | 9818.55 |
1525 | 2009.08.25 03:00 | buy | 763 | 0.01 | 1.42843 | 1.42343 | 0.00000 | ||
1526 | 2009.08.25 03:00 | close | 763 | 0.01 | 1.42819 | 1.42343 | 0.00000 | -0.24 | 9818.31 |
1527 | 2009.08.25 03:00 | sell | 764 | 0.01 | 1.42819 | 1.43319 | 0.00000 | ||
1528 | 2009.08.25 04:00 | close | 764 | 0.01 | 1.42895 | 1.43319 | 0.00000 | -0.76 | 9817.55 |
1529 | 2009.08.25 04:00 | buy | 765 | 0.01 | 1.42895 | 1.42395 | 0.00000 | ||
1530 | 2009.08.25 04:00 | close | 765 | 0.01 | 1.42871 | 1.42395 | 0.00000 | -0.24 | 9817.31 |
1531 | 2009.08.25 04:00 | sell | 766 | 0.01 | 1.42871 | 1.43371 | 0.00000 | ||
1532 | 2009.08.25 05:00 | close | 766 | 0.01 | 1.42927 | 1.43371 | 0.00000 | -0.56 | 9816.75 |
1533 | 2009.08.25 05:00 | buy | 767 | 0.01 | 1.42927 | 1.42427 | 0.00000 | ||
1534 | 2009.08.25 05:00 | close | 767 | 0.01 | 1.42903 | 1.42427 | 0.00000 | -0.24 | 9816.51 |
1535 | 2009.08.25 05:00 | sell | 768 | 0.01 | 1.42903 | 1.43403 | 0.00000 | ||
1536 | 2009.08.25 06:00 | close | 768 | 0.01 | 1.43026 | 1.43403 | 0.00000 | -1.23 | 9815.28 |
1537 | 2009.08.25 06:00 | buy | 769 | 0.01 | 1.43026 | 1.42526 | 0.00000 | ||
1538 | 2009.08.25 06:00 | close | 769 | 0.01 | 1.43002 | 1.42526 | 0.00000 | -0.24 | 9815.04 |
1539 | 2009.08.25 06:00 | sell | 770 | 0.01 | 1.43002 | 1.43502 | 0.00000 | ||
1540 | 2009.08.25 07:00 | close | 770 | 0.01 | 1.43044 | 1.43502 | 0.00000 | -0.42 | 9814.62 |
1541 | 2009.08.25 07:00 | buy | 771 | 0.01 | 1.43044 | 1.42544 | 0.00000 | ||
1542 | 2009.08.25 07:00 | close | 771 | 0.01 | 1.43020 | 1.42544 | 0.00000 | -0.24 | 9814.38 |
1543 | 2009.08.25 07:00 | sell | 772 | 0.01 | 1.43020 | 1.43520 | 0.00000 | ||
1544 | 2009.08.25 08:00 | close | 772 | 0.01 | 1.42905 | 1.43520 | 0.00000 | 1.15 | 9815.53 |
1545 | 2009.08.25 08:00 | buy | 773 | 0.01 | 1.42905 | 1.42405 | 0.00000 | ||
1546 | 2009.08.25 08:00 | close | 773 | 0.01 | 1.42881 | 1.42405 | 0.00000 | -0.24 | 9815.29 |
1547 | 2009.08.25 08:00 | sell | 774 | 0.01 | 1.42881 | 1.43381 | 0.00000 | ||
1548 | 2009.08.25 09:00 | close | 774 | 0.01 | 1.42659 | 1.43381 | 0.00000 | 2.22 | 9817.51 |
1549 | 2009.08.25 09:00 | buy | 775 | 0.01 | 1.42659 | 1.42159 | 0.00000 | ||
1550 | 2009.08.25 09:00 | close | 775 | 0.01 | 1.42635 | 1.42159 | 0.00000 | -0.24 | 9817.27 |
1551 | 2009.08.25 09:00 | sell | 776 | 0.01 | 1.42635 | 1.43135 | 0.00000 | ||
1552 | 2009.08.25 10:00 | close | 776 | 0.01 | 1.42742 | 1.43135 | 0.00000 | -1.07 | 9816.20 |
1553 | 2009.08.25 10:00 | buy | 777 | 0.01 | 1.42742 | 1.42242 | 0.00000 | ||
1554 | 2009.08.25 10:00 | close | 777 | 0.01 | 1.42718 | 1.42242 | 0.00000 | -0.24 | 9815.96 |
1555 | 2009.08.25 10:00 | sell | 778 | 0.01 | 1.42718 | 1.43218 | 0.00000 | ||
1556 | 2009.08.25 11:00 | close | 778 | 0.01 | 1.42789 | 1.43218 | 0.00000 | -0.71 | 9815.25 |
1557 | 2009.08.25 11:00 | buy | 779 | 0.01 | 1.42789 | 1.42289 | 0.00000 | ||
1558 | 2009.08.25 11:00 | close | 779 | 0.01 | 1.42765 | 1.42289 | 0.00000 | -0.24 | 9815.01 |
1559 | 2009.08.25 11:00 | sell | 780 | 0.01 | 1.42765 | 1.43265 | 0.00000 | ||
1560 | 2009.08.25 12:00 | close | 780 | 0.01 | 1.42962 | 1.43265 | 0.00000 | -1.97 | 9813.04 |
1561 | 2009.08.25 12:00 | buy | 781 | 0.01 | 1.42962 | 1.42462 | 0.00000 | ||
1562 | 2009.08.25 12:00 | close | 781 | 0.01 | 1.42938 | 1.42462 | 0.00000 | -0.24 | 9812.80 |
1563 | 2009.08.25 12:00 | sell | 782 | 0.01 | 1.42938 | 1.43438 | 0.00000 | ||
1564 | 2009.08.25 13:00 | close | 782 | 0.01 | 1.42889 | 1.43438 | 0.00000 | 0.49 | 9813.29 |
1565 | 2009.08.25 13:00 | buy | 783 | 0.01 | 1.42889 | 1.42389 | 0.00000 | ||
1566 | 2009.08.25 13:00 | close | 783 | 0.01 | 1.42865 | 1.42389 | 0.00000 | -0.24 | 9813.05 |
1567 | 2009.08.25 13:00 | sell | 784 | 0.01 | 1.42865 | 1.43365 | 0.00000 | ||
1568 | 2009.08.25 13:50 | s/l | 784 | 0.01 | 1.43365 | 1.43365 | 0.00000 | -5.00 | 9808.05 |
1569 | 2009.08.25 14:00 | buy | 785 | 0.01 | 1.43355 | 1.42855 | 0.00000 | ||
1570 | 2009.08.25 14:00 | close | 785 | 0.01 | 1.43331 | 1.42855 | 0.00000 | -0.24 | 9807.81 |
1571 | 2009.08.25 14:00 | sell | 786 | 0.01 | 1.43331 | 1.43831 | 0.00000 | ||
1572 | 2009.08.25 15:00 | close | 786 | 0.01 | 1.43426 | 1.43831 | 0.00000 | -0.95 | 9806.86 |
1573 | 2009.08.25 15:00 | buy | 787 | 0.01 | 1.43426 | 1.42926 | 0.00000 | ||
1574 | 2009.08.25 15:00 | close | 787 | 0.01 | 1.43402 | 1.42926 | 0.00000 | -0.24 | 9806.62 |
1575 | 2009.08.25 15:00 | sell | 788 | 0.01 | 1.43402 | 1.43902 | 0.00000 | ||
1576 | 2009.08.25 16:00 | close | 788 | 0.01 | 1.43457 | 1.43902 | 0.00000 | -0.55 | 9806.07 |
1577 | 2009.08.25 16:00 | buy | 789 | 0.01 | 1.43457 | 1.42957 | 0.00000 | ||
1578 | 2009.08.25 16:00 | close | 789 | 0.01 | 1.43433 | 1.42957 | 0.00000 | -0.24 | 9805.83 |
1579 | 2009.08.25 16:00 | sell | 790 | 0.01 | 1.43433 | 1.43933 | 0.00000 | ||
1580 | 2009.08.25 17:00 | close | 790 | 0.01 | 1.43304 | 1.43933 | 0.00000 | 1.29 | 9807.12 |
1581 | 2009.08.25 17:00 | buy | 791 | 0.01 | 1.43304 | 1.42804 | 0.00000 | ||
1582 | 2009.08.25 17:00 | close | 791 | 0.01 | 1.43280 | 1.42804 | 0.00000 | -0.24 | 9806.88 |
1583 | 2009.08.25 17:00 | sell | 792 | 0.01 | 1.43280 | 1.43780 | 0.00000 | ||
1584 | 2009.08.25 18:00 | close | 792 | 0.01 | 1.43314 | 1.43780 | 0.00000 | -0.34 | 9806.54 |
1585 | 2009.08.25 18:00 | buy | 793 | 0.01 | 1.43314 | 1.42814 | 0.00000 | ||
1586 | 2009.08.25 18:00 | close | 793 | 0.01 | 1.43290 | 1.42814 | 0.00000 | -0.24 | 9806.30 |
1587 | 2009.08.25 18:00 | sell | 794 | 0.01 | 1.43290 | 1.43790 | 0.00000 | ||
1588 | 2009.08.25 19:00 | close | 794 | 0.01 | 1.43225 | 1.43790 | 0.00000 | 0.65 | 9806.95 |
1589 | 2009.08.25 19:00 | buy | 795 | 0.01 | 1.43225 | 1.42725 | 0.00000 | ||
1590 | 2009.08.25 19:00 | close | 795 | 0.01 | 1.43201 | 1.42725 | 0.00000 | -0.24 | 9806.71 |
1591 | 2009.08.25 19:00 | sell | 796 | 0.01 | 1.43201 | 1.43701 | 0.00000 | ||
1592 | 2009.08.25 20:00 | close | 796 | 0.01 | 1.43090 | 1.43701 | 0.00000 | 1.11 | 9807.82 |
1593 | 2009.08.25 20:00 | buy | 797 | 0.01 | 1.43090 | 1.42590 | 0.00000 | ||
1594 | 2009.08.25 20:00 | close | 797 | 0.01 | 1.43066 | 1.42590 | 0.00000 | -0.24 | 9807.58 |
1595 | 2009.08.25 20:00 | sell | 798 | 0.01 | 1.43066 | 1.43566 | 0.00000 | ||
1596 | 2009.08.25 21:00 | close | 798 | 0.01 | 1.43109 | 1.43566 | 0.00000 | -0.43 | 9807.15 |
1597 | 2009.08.25 21:00 | buy | 799 | 0.01 | 1.43109 | 1.42609 | 0.00000 | ||
1598 | 2009.08.25 21:00 | close | 799 | 0.01 | 1.43085 | 1.42609 | 0.00000 | -0.24 | 9806.91 |
1599 | 2009.08.25 21:00 | sell | 800 | 0.01 | 1.43085 | 1.43585 | 0.00000 | ||
1600 | 2009.08.25 22:00 | close | 800 | 0.01 | 1.43147 | 1.43585 | 0.00000 | -0.62 | 9806.29 |
1601 | 2009.08.25 22:00 | buy | 801 | 0.01 | 1.43147 | 1.42647 | 0.00000 | ||
1602 | 2009.08.25 22:00 | close | 801 | 0.01 | 1.43123 | 1.42647 | 0.00000 | -0.24 | 9806.05 |
1603 | 2009.08.25 22:00 | sell | 802 | 0.01 | 1.43123 | 1.43623 | 0.00000 | ||
1604 | 2009.08.25 23:00 | close | 802 | 0.01 | 1.42984 | 1.43623 | 0.00000 | 1.39 | 9807.44 |
1605 | 2009.08.25 23:00 | buy | 803 | 0.01 | 1.42984 | 1.42484 | 0.00000 | ||
1606 | 2009.08.25 23:00 | close | 803 | 0.01 | 1.42960 | 1.42484 | 0.00000 | -0.24 | 9807.20 |
1607 | 2009.08.25 23:00 | sell | 804 | 0.01 | 1.42960 | 1.43460 | 0.00000 | ||
1608 | 2009.08.26 00:00 | close | 804 | 0.01 | 1.43002 | 1.43460 | 0.00000 | -0.44 | 9806.76 |
1609 | 2009.08.26 00:00 | buy | 805 | 0.01 | 1.43002 | 1.42502 | 0.00000 | ||
1610 | 2009.08.26 00:00 | close | 805 | 0.01 | 1.42978 | 1.42502 | 0.00000 | -0.24 | 9806.52 |
1611 | 2009.08.26 00:00 | sell | 806 | 0.01 | 1.42978 | 1.43478 | 0.00000 | ||
1612 | 2009.08.26 01:00 | close | 806 | 0.01 | 1.43033 | 1.43478 | 0.00000 | -0.55 | 9805.97 |
1613 | 2009.08.26 01:00 | buy | 807 | 0.01 | 1.43033 | 1.42533 | 0.00000 | ||
1614 | 2009.08.26 01:00 | close | 807 | 0.01 | 1.43009 | 1.42533 | 0.00000 | -0.24 | 9805.73 |
1615 | 2009.08.26 01:00 | sell | 808 | 0.01 | 1.43009 | 1.43509 | 0.00000 | ||
1616 | 2009.08.26 02:00 | close | 808 | 0.01 | 1.42848 | 1.43509 | 0.00000 | 1.61 | 9807.34 |
1617 | 2009.08.26 02:00 | buy | 809 | 0.01 | 1.42848 | 1.42348 | 0.00000 | ||
1618 | 2009.08.26 02:00 | close | 809 | 0.01 | 1.42824 | 1.42348 | 0.00000 | -0.24 | 9807.10 |
1619 | 2009.08.26 02:00 | sell | 810 | 0.01 | 1.42824 | 1.43324 | 0.00000 | ||
1620 | 2009.08.26 03:00 | close | 810 | 0.01 | 1.42935 | 1.43324 | 0.00000 | -1.11 | 9805.99 |
1621 | 2009.08.26 03:00 | buy | 811 | 0.01 | 1.42935 | 1.42435 | 0.00000 | ||
1622 | 2009.08.26 03:00 | close | 811 | 0.01 | 1.42911 | 1.42435 | 0.00000 | -0.24 | 9805.75 |
1623 | 2009.08.26 03:00 | sell | 812 | 0.01 | 1.42911 | 1.43411 | 0.00000 | ||
1624 | 2009.08.26 04:00 | close | 812 | 0.01 | 1.42988 | 1.43411 | 0.00000 | -0.77 | 9804.98 |
1625 | 2009.08.26 04:00 | buy | 813 | 0.01 | 1.42988 | 1.42488 | 0.00000 | ||
1626 | 2009.08.26 04:00 | close | 813 | 0.01 | 1.42964 | 1.42488 | 0.00000 | -0.24 | 9804.74 |
1627 | 2009.08.26 04:00 | sell | 814 | 0.01 | 1.42964 | 1.43464 | 0.00000 | ||
1628 | 2009.08.26 05:00 | close | 814 | 0.01 | 1.43060 | 1.43464 | 0.00000 | -0.96 | 9803.78 |
1629 | 2009.08.26 05:00 | buy | 815 | 0.01 | 1.43060 | 1.42560 | 0.00000 | ||
1630 | 2009.08.26 05:00 | close | 815 | 0.01 | 1.43036 | 1.42560 | 0.00000 | -0.24 | 9803.54 |
1631 | 2009.08.26 05:00 | sell | 816 | 0.01 | 1.43036 | 1.43536 | 0.00000 | ||
1632 | 2009.08.26 06:00 | close | 816 | 0.01 | 1.43031 | 1.43536 | 0.00000 | 0.05 | 9803.59 |
1633 | 2009.08.26 06:00 | buy | 817 | 0.01 | 1.43031 | 1.42531 | 0.00000 | ||
1634 | 2009.08.26 06:00 | close | 817 | 0.01 | 1.43007 | 1.42531 | 0.00000 | -0.24 | 9803.35 |
1635 | 2009.08.26 06:00 | sell | 818 | 0.01 | 1.43007 | 1.43507 | 0.00000 | ||
1636 | 2009.08.26 07:00 | close | 818 | 0.01 | 1.42974 | 1.43507 | 0.00000 | 0.33 | 9803.68 |
1637 | 2009.08.26 07:00 | buy | 819 | 0.01 | 1.42974 | 1.42474 | 0.00000 | ||
1638 | 2009.08.26 07:00 | close | 819 | 0.01 | 1.42950 | 1.42474 | 0.00000 | -0.24 | 9803.44 |
1639 | 2009.08.26 07:00 | sell | 820 | 0.01 | 1.42950 | 1.43450 | 0.00000 | ||
1640 | 2009.08.26 08:00 | close | 820 | 0.01 | 1.43180 | 1.43450 | 0.00000 | -2.30 | 9801.14 |
1641 | 2009.08.26 08:00 | buy | 821 | 0.01 | 1.43180 | 1.42680 | 0.00000 | ||
1642 | 2009.08.26 08:00 | close | 821 | 0.01 | 1.43156 | 1.42680 | 0.00000 | -0.24 | 9800.90 |
1643 | 2009.08.26 08:00 | sell | 822 | 0.01 | 1.43156 | 1.43656 | 0.00000 | ||
1644 | 2009.08.26 09:00 | close | 822 | 0.01 | 1.43119 | 1.43656 | 0.00000 | 0.37 | 9801.27 |
1645 | 2009.08.26 09:00 | buy | 823 | 0.01 | 1.43119 | 1.42619 | 0.00000 | ||
1646 | 2009.08.26 09:00 | close | 823 | 0.01 | 1.43095 | 1.42619 | 0.00000 | -0.24 | 9801.03 |
1647 | 2009.08.26 09:00 | sell | 824 | 0.01 | 1.43095 | 1.43595 | 0.00000 | ||
1648 | 2009.08.26 10:00 | close | 824 | 0.01 | 1.43388 | 1.43595 | 0.00000 | -2.93 | 9798.10 |
1649 | 2009.08.26 10:00 | buy | 825 | 0.01 | 1.43388 | 1.42888 | 0.00000 | ||
1650 | 2009.08.26 10:00 | close | 825 | 0.01 | 1.43364 | 1.42888 | 0.00000 | -0.24 | 9797.86 |
1651 | 2009.08.26 10:00 | sell | 826 | 0.01 | 1.43364 | 1.43864 | 0.00000 | ||
1652 | 2009.08.26 11:00 | close | 826 | 0.01 | 1.43209 | 1.43864 | 0.00000 | 1.55 | 9799.41 |
1653 | 2009.08.26 11:00 | buy | 827 | 0.01 | 1.43209 | 1.42709 | 0.00000 | ||
1654 | 2009.08.26 11:00 | close | 827 | 0.01 | 1.43185 | 1.42709 | 0.00000 | -0.24 | 9799.17 |
1655 | 2009.08.26 11:00 | sell | 828 | 0.01 | 1.43185 | 1.43685 | 0.00000 | ||
1656 | 2009.08.26 12:00 | close | 828 | 0.01 | 1.43212 | 1.43685 | 0.00000 | -0.27 | 9798.90 |
1657 | 2009.08.26 12:00 | buy | 829 | 0.01 | 1.43212 | 1.42712 | 0.00000 | ||
1658 | 2009.08.26 12:00 | close | 829 | 0.01 | 1.43188 | 1.42712 | 0.00000 | -0.24 | 9798.66 |
1659 | 2009.08.26 12:00 | sell | 830 | 0.01 | 1.43188 | 1.43688 | 0.00000 | ||
1660 | 2009.08.26 13:00 | close | 830 | 0.01 | 1.42992 | 1.43688 | 0.00000 | 1.96 | 9800.62 |
1661 | 2009.08.26 13:00 | buy | 831 | 0.01 | 1.42992 | 1.42492 | 0.00000 | ||
1662 | 2009.08.26 13:00 | close | 831 | 0.01 | 1.42968 | 1.42492 | 0.00000 | -0.24 | 9800.38 |
1663 | 2009.08.26 13:00 | sell | 832 | 0.01 | 1.42968 | 1.43468 | 0.00000 | ||
1664 | 2009.08.26 14:00 | close | 832 | 0.01 | 1.42802 | 1.43468 | 0.00000 | 1.66 | 9802.04 |
1665 | 2009.08.26 14:00 | buy | 833 | 0.01 | 1.42802 | 1.42302 | 0.00000 | ||
1666 | 2009.08.26 14:00 | close | 833 | 0.01 | 1.42778 | 1.42302 | 0.00000 | -0.24 | 9801.80 |
1667 | 2009.08.26 14:00 | sell | 834 | 0.01 | 1.42778 | 1.43278 | 0.00000 | ||
1668 | 2009.08.26 15:00 | close | 834 | 0.01 | 1.42802 | 1.43278 | 0.00000 | -0.24 | 9801.56 |
1669 | 2009.08.26 15:00 | buy | 835 | 0.01 | 1.42802 | 1.42302 | 0.00000 | ||
1670 | 2009.08.26 15:00 | close | 835 | 0.01 | 1.42778 | 1.42302 | 0.00000 | -0.24 | 9801.32 |
1671 | 2009.08.26 15:00 | sell | 836 | 0.01 | 1.42778 | 1.43278 | 0.00000 | ||
1672 | 2009.08.26 16:00 | close | 836 | 0.01 | 1.42170 | 1.43278 | 0.00000 | 6.08 | 9807.40 |
1673 | 2009.08.26 16:00 | buy | 837 | 0.01 | 1.42170 | 1.41670 | 0.00000 | ||
1674 | 2009.08.26 16:00 | close | 837 | 0.01 | 1.42146 | 1.41670 | 0.00000 | -0.24 | 9807.16 |
1675 | 2009.08.26 16:00 | sell | 838 | 0.01 | 1.42146 | 1.42646 | 0.00000 | ||
1676 | 2009.08.26 17:00 | close | 838 | 0.01 | 1.42331 | 1.42646 | 0.00000 | -1.85 | 9805.31 |
1677 | 2009.08.26 17:00 | buy | 839 | 0.01 | 1.42331 | 1.41831 | 0.00000 | ||
1678 | 2009.08.26 17:00 | close | 839 | 0.01 | 1.42307 | 1.41831 | 0.00000 | -0.24 | 9805.07 |
1679 | 2009.08.26 17:00 | sell | 840 | 0.01 | 1.42307 | 1.42807 | 0.00000 | ||
1680 | 2009.08.26 18:00 | close | 840 | 0.01 | 1.42310 | 1.42807 | 0.00000 | -0.03 | 9805.04 |
1681 | 2009.08.26 18:00 | buy | 841 | 0.01 | 1.42310 | 1.41810 | 0.00000 | ||
1682 | 2009.08.26 18:00 | close | 841 | 0.01 | 1.42286 | 1.41810 | 0.00000 | -0.24 | 9804.80 |
1683 | 2009.08.26 18:00 | sell | 842 | 0.01 | 1.42286 | 1.42786 | 0.00000 | ||
1684 | 2009.08.26 19:00 | close | 842 | 0.01 | 1.42410 | 1.42786 | 0.00000 | -1.24 | 9803.56 |
1685 | 2009.08.26 19:00 | buy | 843 | 0.01 | 1.42410 | 1.41910 | 0.00000 | ||
1686 | 2009.08.26 19:00 | close | 843 | 0.01 | 1.42386 | 1.41910 | 0.00000 | -0.24 | 9803.32 |
1687 | 2009.08.26 19:00 | sell | 844 | 0.01 | 1.42386 | 1.42886 | 0.00000 | ||
1688 | 2009.08.26 20:00 | close | 844 | 0.01 | 1.42384 | 1.42886 | 0.00000 | 0.02 | 9803.34 |
1689 | 2009.08.26 20:00 | buy | 845 | 0.01 | 1.42384 | 1.41884 | 0.00000 | ||
1690 | 2009.08.26 20:00 | close | 845 | 0.01 | 1.42360 | 1.41884 | 0.00000 | -0.24 | 9803.10 |
1691 | 2009.08.26 20:00 | sell | 846 | 0.01 | 1.42360 | 1.42860 | 0.00000 | ||
1692 | 2009.08.26 21:00 | close | 846 | 0.01 | 1.42413 | 1.42860 | 0.00000 | -0.53 | 9802.57 |
1693 | 2009.08.26 21:00 | buy | 847 | 0.01 | 1.42413 | 1.41913 | 0.00000 | ||
1694 | 2009.08.26 21:00 | close | 847 | 0.01 | 1.42389 | 1.41913 | 0.00000 | -0.24 | 9802.33 |
1695 | 2009.08.26 21:00 | sell | 848 | 0.01 | 1.42389 | 1.42889 | 0.00000 | ||
1696 | 2009.08.26 22:00 | close | 848 | 0.01 | 1.42563 | 1.42889 | 0.00000 | -1.74 | 9800.59 |
1697 | 2009.08.26 22:00 | buy | 849 | 0.01 | 1.42563 | 1.42063 | 0.00000 | ||
1698 | 2009.08.26 22:00 | close | 849 | 0.01 | 1.42539 | 1.42063 | 0.00000 | -0.24 | 9800.35 |
1699 | 2009.08.26 22:00 | sell | 850 | 0.01 | 1.42539 | 1.43039 | 0.00000 | ||
1700 | 2009.08.26 23:00 | close | 850 | 0.01 | 1.42570 | 1.43039 | 0.00000 | -0.31 | 9800.04 |
1701 | 2009.08.26 23:00 | buy | 851 | 0.01 | 1.42570 | 1.42070 | 0.00000 | ||
1702 | 2009.08.26 23:00 | close | 851 | 0.01 | 1.42546 | 1.42070 | 0.00000 | -0.24 | 9799.80 |
1703 | 2009.08.26 23:00 | sell | 852 | 0.01 | 1.42546 | 1.43046 | 0.00000 | ||
1704 | 2009.08.27 00:00 | close | 852 | 0.01 | 1.42436 | 1.43046 | 0.00000 | 1.05 | 9800.85 |
1705 | 2009.08.27 00:00 | buy | 853 | 0.01 | 1.42436 | 1.41936 | 0.00000 | ||
1706 | 2009.08.27 00:00 | close | 853 | 0.01 | 1.42412 | 1.41936 | 0.00000 | -0.24 | 9800.61 |
1707 | 2009.08.27 00:00 | sell | 854 | 0.01 | 1.42412 | 1.42912 | 0.00000 | ||
1708 | 2009.08.27 01:00 | close | 854 | 0.01 | 1.42480 | 1.42912 | 0.00000 | -0.68 | 9799.93 |
1709 | 2009.08.27 01:00 | buy | 855 | 0.01 | 1.42480 | 1.41980 | 0.00000 | ||
1710 | 2009.08.27 01:00 | close | 855 | 0.01 | 1.42456 | 1.41980 | 0.00000 | -0.24 | 9799.69 |
1711 | 2009.08.27 01:00 | sell | 856 | 0.01 | 1.42456 | 1.42956 | 0.00000 | ||
1712 | 2009.08.27 02:00 | close | 856 | 0.01 | 1.42388 | 1.42956 | 0.00000 | 0.68 | 9800.37 |
1713 | 2009.08.27 02:00 | buy | 857 | 0.01 | 1.42388 | 1.41888 | 0.00000 | ||
1714 | 2009.08.27 02:00 | close | 857 | 0.01 | 1.42364 | 1.41888 | 0.00000 | -0.24 | 9800.13 |
1715 | 2009.08.27 02:00 | sell | 858 | 0.01 | 1.42364 | 1.42864 | 0.00000 | ||
1716 | 2009.08.27 03:00 | close | 858 | 0.01 | 1.42288 | 1.42864 | 0.00000 | 0.76 | 9800.89 |
1717 | 2009.08.27 03:00 | buy | 859 | 0.01 | 1.42288 | 1.41788 | 0.00000 | ||
1718 | 2009.08.27 03:00 | close | 859 | 0.01 | 1.42264 | 1.41788 | 0.00000 | -0.24 | 9800.65 |
1719 | 2009.08.27 03:00 | sell | 860 | 0.01 | 1.42264 | 1.42764 | 0.00000 | ||
1720 | 2009.08.27 04:00 | close | 860 | 0.01 | 1.42390 | 1.42764 | 0.00000 | -1.26 | 9799.39 |
1721 | 2009.08.27 04:00 | buy | 861 | 0.01 | 1.42390 | 1.41890 | 0.00000 | ||
1722 | 2009.08.27 04:00 | close | 861 | 0.01 | 1.42366 | 1.41890 | 0.00000 | -0.24 | 9799.15 |
1723 | 2009.08.27 04:00 | sell | 862 | 0.01 | 1.42366 | 1.42866 | 0.00000 | ||
1724 | 2009.08.27 05:00 | close | 862 | 0.01 | 1.42535 | 1.42866 | 0.00000 | -1.69 | 9797.46 |
1725 | 2009.08.27 05:00 | buy | 863 | 0.01 | 1.42535 | 1.42035 | 0.00000 | ||
1726 | 2009.08.27 05:00 | close | 863 | 0.01 | 1.42511 | 1.42035 | 0.00000 | -0.24 | 9797.22 |
1727 | 2009.08.27 05:00 | sell | 864 | 0.01 | 1.42511 | 1.43011 | 0.00000 | ||
1728 | 2009.08.27 06:00 | close | 864 | 0.01 | 1.42445 | 1.43011 | 0.00000 | 0.66 | 9797.88 |
1729 | 2009.08.27 06:00 | buy | 865 | 0.01 | 1.42445 | 1.41945 | 0.00000 | ||
1730 | 2009.08.27 06:00 | close | 865 | 0.01 | 1.42421 | 1.41945 | 0.00000 | -0.24 | 9797.64 |
1731 | 2009.08.27 06:00 | sell | 866 | 0.01 | 1.42421 | 1.42921 | 0.00000 | ||
1732 | 2009.08.27 07:00 | close | 866 | 0.01 | 1.42520 | 1.42921 | 0.00000 | -0.99 | 9796.65 |
1733 | 2009.08.27 07:00 | buy | 867 | 0.01 | 1.42520 | 1.42020 | 0.00000 | ||
1734 | 2009.08.27 07:00 | close | 867 | 0.01 | 1.42496 | 1.42020 | 0.00000 | -0.24 | 9796.41 |
1735 | 2009.08.27 07:00 | sell | 868 | 0.01 | 1.42496 | 1.42996 | 0.00000 | ||
1736 | 2009.08.27 08:00 | close | 868 | 0.01 | 1.42481 | 1.42996 | 0.00000 | 0.15 | 9796.56 |
1737 | 2009.08.27 08:00 | buy | 869 | 0.01 | 1.42481 | 1.41981 | 0.00000 | ||
1738 | 2009.08.27 08:00 | close | 869 | 0.01 | 1.42457 | 1.41981 | 0.00000 | -0.24 | 9796.32 |
1739 | 2009.08.27 08:00 | sell | 870 | 0.01 | 1.42457 | 1.42957 | 0.00000 | ||
1740 | 2009.08.27 09:00 | close | 870 | 0.01 | 1.42592 | 1.42957 | 0.00000 | -1.35 | 9794.97 |
1741 | 2009.08.27 09:00 | buy | 871 | 0.01 | 1.42592 | 1.42092 | 0.00000 | ||
1742 | 2009.08.27 09:00 | close | 871 | 0.01 | 1.42568 | 1.42092 | 0.00000 | -0.24 | 9794.73 |
1743 | 2009.08.27 09:00 | sell | 872 | 0.01 | 1.42568 | 1.43068 | 0.00000 | ||
1744 | 2009.08.27 10:00 | close | 872 | 0.01 | 1.42440 | 1.43068 | 0.00000 | 1.28 | 9796.01 |
1745 | 2009.08.27 10:00 | buy | 873 | 0.01 | 1.42440 | 1.41940 | 0.00000 | ||
1746 | 2009.08.27 10:00 | close | 873 | 0.01 | 1.42416 | 1.41940 | 0.00000 | -0.24 | 9795.77 |
1747 | 2009.08.27 10:00 | sell | 874 | 0.01 | 1.42416 | 1.42916 | 0.00000 | ||
1748 | 2009.08.27 11:00 | close | 874 | 0.01 | 1.42477 | 1.42916 | 0.00000 | -0.61 | 9795.16 |
1749 | 2009.08.27 11:00 | buy | 875 | 0.01 | 1.42477 | 1.41977 | 0.00000 | ||
1750 | 2009.08.27 11:00 | close | 875 | 0.01 | 1.42453 | 1.41977 | 0.00000 | -0.24 | 9794.92 |
1751 | 2009.08.27 11:00 | sell | 876 | 0.01 | 1.42453 | 1.42953 | 0.00000 | ||
1752 | 2009.08.27 12:00 | close | 876 | 0.01 | 1.42677 | 1.42953 | 0.00000 | -2.24 | 9792.68 |
1753 | 2009.08.27 12:00 | buy | 877 | 0.01 | 1.42677 | 1.42177 | 0.00000 | ||
1754 | 2009.08.27 12:00 | close | 877 | 0.01 | 1.42653 | 1.42177 | 0.00000 | -0.24 | 9792.44 |
1755 | 2009.08.27 12:00 | sell | 878 | 0.01 | 1.42653 | 1.43153 | 0.00000 | ||
1756 | 2009.08.27 13:00 | close | 878 | 0.01 | 1.42572 | 1.43153 | 0.00000 | 0.81 | 9793.25 |
1757 | 2009.08.27 13:00 | buy | 879 | 0.01 | 1.42572 | 1.42072 | 0.00000 | ||
1758 | 2009.08.27 13:00 | close | 879 | 0.01 | 1.42548 | 1.42072 | 0.00000 | -0.24 | 9793.01 |
1759 | 2009.08.27 13:00 | sell | 880 | 0.01 | 1.42548 | 1.43048 | 0.00000 | ||
1760 | 2009.08.27 14:00 | close | 880 | 0.01 | 1.42800 | 1.43048 | 0.00000 | -2.52 | 9790.49 |
1761 | 2009.08.27 14:00 | buy | 881 | 0.01 | 1.42800 | 1.42300 | 0.00000 | ||
1762 | 2009.08.27 14:00 | close | 881 | 0.01 | 1.42776 | 1.42300 | 0.00000 | -0.24 | 9790.25 |
1763 | 2009.08.27 14:00 | sell | 882 | 0.01 | 1.42776 | 1.43276 | 0.00000 | ||
1764 | 2009.08.27 15:00 | close | 882 | 0.01 | 1.42583 | 1.43276 | 0.00000 | 1.93 | 9792.18 |
1765 | 2009.08.27 15:00 | buy | 883 | 0.01 | 1.42583 | 1.42083 | 0.00000 | ||
1766 | 2009.08.27 15:00 | close | 883 | 0.01 | 1.42559 | 1.42083 | 0.00000 | -0.24 | 9791.94 |
1767 | 2009.08.27 15:00 | sell | 884 | 0.01 | 1.42559 | 1.43059 | 0.00000 | ||
1768 | 2009.08.27 16:00 | close | 884 | 0.01 | 1.42315 | 1.43059 | 0.00000 | 2.44 | 9794.38 |
1769 | 2009.08.27 16:00 | buy | 885 | 0.01 | 1.42315 | 1.41815 | 0.00000 | ||
1770 | 2009.08.27 16:00 | close | 885 | 0.01 | 1.42291 | 1.41815 | 0.00000 | -0.24 | 9794.14 |
1771 | 2009.08.27 16:00 | sell | 886 | 0.01 | 1.42291 | 1.42791 | 0.00000 | ||
1772 | 2009.08.27 17:00 | close | 886 | 0.01 | 1.42272 | 1.42791 | 0.00000 | 0.19 | 9794.33 |
1773 | 2009.08.27 17:00 | buy | 887 | 0.01 | 1.42272 | 1.41772 | 0.00000 | ||
1774 | 2009.08.27 17:00 | close | 887 | 0.01 | 1.42248 | 1.41772 | 0.00000 | -0.24 | 9794.09 |
1775 | 2009.08.27 17:00 | sell | 888 | 0.01 | 1.42248 | 1.42748 | 0.00000 | ||
1776 | 2009.08.27 17:50 | s/l | 888 | 0.01 | 1.42748 | 1.42748 | 0.00000 | -5.00 | 9789.09 |
1777 | 2009.08.27 18:00 | buy | 889 | 0.01 | 1.42738 | 1.42238 | 0.00000 | ||
1778 | 2009.08.27 18:00 | close | 889 | 0.01 | 1.42714 | 1.42238 | 0.00000 | -0.24 | 9788.85 |
1779 | 2009.08.27 18:00 | sell | 890 | 0.01 | 1.42714 | 1.43214 | 0.00000 | ||
1780 | 2009.08.27 19:00 | close | 890 | 0.01 | 1.42690 | 1.43214 | 0.00000 | 0.24 | 9789.09 |
1781 | 2009.08.27 19:00 | buy | 891 | 0.01 | 1.42690 | 1.42190 | 0.00000 | ||
1782 | 2009.08.27 19:00 | close | 891 | 0.01 | 1.42666 | 1.42190 | 0.00000 | -0.24 | 9788.85 |
1783 | 2009.08.27 19:00 | sell | 892 | 0.01 | 1.42666 | 1.43166 | 0.00000 | ||
1784 | 2009.08.27 20:00 | close | 892 | 0.01 | 1.42770 | 1.43166 | 0.00000 | -1.04 | 9787.81 |
1785 | 2009.08.27 20:00 | buy | 893 | 0.01 | 1.42770 | 1.42270 | 0.00000 | ||
1786 | 2009.08.27 20:00 | close | 893 | 0.01 | 1.42746 | 1.42270 | 0.00000 | -0.24 | 9787.57 |
1787 | 2009.08.27 20:00 | sell | 894 | 0.01 | 1.42746 | 1.43246 | 0.00000 | ||
1788 | 2009.08.27 20:10 | s/l | 894 | 0.01 | 1.43246 | 1.43246 | 0.00000 | -5.00 | 9782.57 |
1789 | 2009.08.27 21:00 | buy | 895 | 0.01 | 1.43726 | 1.43226 | 0.00000 | ||
1790 | 2009.08.27 21:00 | close | 895 | 0.01 | 1.43702 | 1.43226 | 0.00000 | -0.24 | 9782.33 |
1791 | 2009.08.27 21:00 | sell | 896 | 0.01 | 1.43702 | 1.44202 | 0.00000 | ||
1792 | 2009.08.27 22:00 | close | 896 | 0.01 | 1.43594 | 1.44202 | 0.00000 | 1.08 | 9783.41 |
1793 | 2009.08.27 22:00 | buy | 897 | 0.01 | 1.43594 | 1.43094 | 0.00000 | ||
1794 | 2009.08.27 22:00 | close | 897 | 0.01 | 1.43570 | 1.43094 | 0.00000 | -0.24 | 9783.17 |
1795 | 2009.08.27 22:00 | sell | 898 | 0.01 | 1.43570 | 1.44070 | 0.00000 | ||
1796 | 2009.08.27 23:00 | close | 898 | 0.01 | 1.43422 | 1.44070 | 0.00000 | 1.48 | 9784.65 |
1797 | 2009.08.27 23:00 | buy | 899 | 0.01 | 1.43422 | 1.42922 | 0.00000 | ||
1798 | 2009.08.27 23:00 | close | 899 | 0.01 | 1.43398 | 1.42922 | 0.00000 | -0.24 | 9784.41 |
1799 | 2009.08.27 23:00 | sell | 900 | 0.01 | 1.43398 | 1.43898 | 0.00000 | ||
1800 | 2009.08.28 00:00 | close | 900 | 0.01 | 1.43499 | 1.43898 | 0.00000 | -1.03 | 9783.38 |
1801 | 2009.08.28 00:00 | buy | 901 | 0.01 | 1.43499 | 1.42999 | 0.00000 | ||
1802 | 2009.08.28 00:00 | close | 901 | 0.01 | 1.43475 | 1.42999 | 0.00000 | -0.24 | 9783.14 |
1803 | 2009.08.28 00:00 | sell | 902 | 0.01 | 1.43475 | 1.43975 | 0.00000 | ||
1804 | 2009.08.28 01:00 | close | 902 | 0.01 | 1.43512 | 1.43975 | 0.00000 | -0.37 | 9782.77 |
1805 | 2009.08.28 01:00 | buy | 903 | 0.01 | 1.43512 | 1.43012 | 0.00000 | ||
1806 | 2009.08.28 01:00 | close | 903 | 0.01 | 1.43488 | 1.43012 | 0.00000 | -0.24 | 9782.53 |
1807 | 2009.08.28 01:00 | sell | 904 | 0.01 | 1.43488 | 1.43988 | 0.00000 | ||
1808 | 2009.08.28 02:00 | close | 904 | 0.01 | 1.43715 | 1.43988 | 0.00000 | -2.27 | 9780.26 |
1809 | 2009.08.28 02:00 | buy | 905 | 0.01 | 1.43715 | 1.43215 | 0.00000 | ||
1810 | 2009.08.28 02:00 | close | 905 | 0.01 | 1.43691 | 1.43215 | 0.00000 | -0.24 | 9780.02 |
1811 | 2009.08.28 02:00 | sell | 906 | 0.01 | 1.43691 | 1.44191 | 0.00000 | ||
1812 | 2009.08.28 03:00 | close | 906 | 0.01 | 1.43661 | 1.44191 | 0.00000 | 0.30 | 9780.32 |
1813 | 2009.08.28 03:00 | buy | 907 | 0.01 | 1.43661 | 1.43161 | 0.00000 | ||
1814 | 2009.08.28 03:00 | close | 907 | 0.01 | 1.43637 | 1.43161 | 0.00000 | -0.24 | 9780.08 |
1815 | 2009.08.28 03:00 | sell | 908 | 0.01 | 1.43637 | 1.44137 | 0.00000 | ||
1816 | 2009.08.28 04:00 | close | 908 | 0.01 | 1.43681 | 1.44137 | 0.00000 | -0.44 | 9779.64 |
1817 | 2009.08.28 04:00 | buy | 909 | 0.01 | 1.43681 | 1.43181 | 0.00000 | ||
1818 | 2009.08.28 04:00 | close | 909 | 0.01 | 1.43657 | 1.43181 | 0.00000 | -0.24 | 9779.40 |
1819 | 2009.08.28 04:00 | sell | 910 | 0.01 | 1.43657 | 1.44157 | 0.00000 | ||
1820 | 2009.08.28 05:00 | close | 910 | 0.01 | 1.43626 | 1.44157 | 0.00000 | 0.31 | 9779.71 |
1821 | 2009.08.28 05:00 | buy | 911 | 0.01 | 1.43626 | 1.43126 | 0.00000 | ||
1822 | 2009.08.28 05:00 | close | 911 | 0.01 | 1.43602 | 1.43126 | 0.00000 | -0.24 | 9779.47 |
1823 | 2009.08.28 05:00 | sell | 912 | 0.01 | 1.43602 | 1.44102 | 0.00000 | ||
1824 | 2009.08.28 06:00 | close | 912 | 0.01 | 1.43581 | 1.44102 | 0.00000 | 0.21 | 9779.68 |
1825 | 2009.08.28 06:00 | buy | 913 | 0.01 | 1.43581 | 1.43081 | 0.00000 | ||
1826 | 2009.08.28 06:00 | close | 913 | 0.01 | 1.43557 | 1.43081 | 0.00000 | -0.24 | 9779.44 |
1827 | 2009.08.28 06:00 | sell | 914 | 0.01 | 1.43557 | 1.44057 | 0.00000 | ||
1828 | 2009.08.28 07:00 | close | 914 | 0.01 | 1.43644 | 1.44057 | 0.00000 | -0.87 | 9778.57 |
1829 | 2009.08.28 07:00 | buy | 915 | 0.01 | 1.43644 | 1.43144 | 0.00000 | ||
1830 | 2009.08.28 07:00 | close | 915 | 0.01 | 1.43620 | 1.43144 | 0.00000 | -0.24 | 9778.33 |
1831 | 2009.08.28 07:00 | sell | 916 | 0.01 | 1.43620 | 1.44120 | 0.00000 | ||
1832 | 2009.08.28 08:00 | close | 916 | 0.01 | 1.43625 | 1.44120 | 0.00000 | -0.05 | 9778.28 |
1833 | 2009.08.28 08:00 | buy | 917 | 0.01 | 1.43625 | 1.43125 | 0.00000 | ||
1834 | 2009.08.28 08:00 | close | 917 | 0.01 | 1.43601 | 1.43125 | 0.00000 | -0.24 | 9778.04 |
1835 | 2009.08.28 08:00 | sell | 918 | 0.01 | 1.43601 | 1.44101 | 0.00000 | ||
1836 | 2009.08.28 09:00 | close | 918 | 0.01 | 1.43312 | 1.44101 | 0.00000 | 2.89 | 9780.93 |
1837 | 2009.08.28 09:00 | buy | 919 | 0.01 | 1.43312 | 1.42812 | 0.00000 | ||
1838 | 2009.08.28 09:00 | close | 919 | 0.01 | 1.43288 | 1.42812 | 0.00000 | -0.24 | 9780.69 |
1839 | 2009.08.28 09:00 | sell | 920 | 0.01 | 1.43288 | 1.43788 | 0.00000 | ||
1840 | 2009.08.28 10:00 | close | 920 | 0.01 | 1.43332 | 1.43788 | 0.00000 | -0.44 | 9780.25 |
1841 | 2009.08.28 10:00 | buy | 921 | 0.01 | 1.43332 | 1.42832 | 0.00000 | ||
1842 | 2009.08.28 10:00 | close | 921 | 0.01 | 1.43308 | 1.42832 | 0.00000 | -0.24 | 9780.01 |
1843 | 2009.08.28 10:00 | sell | 922 | 0.01 | 1.43308 | 1.43808 | 0.00000 | ||
1844 | 2009.08.28 11:00 | close | 922 | 0.01 | 1.43591 | 1.43808 | 0.00000 | -2.83 | 9777.18 |
1845 | 2009.08.28 11:00 | buy | 923 | 0.01 | 1.43591 | 1.43091 | 0.00000 | ||
1846 | 2009.08.28 11:00 | close | 923 | 0.01 | 1.43567 | 1.43091 | 0.00000 | -0.24 | 9776.94 |
1847 | 2009.08.28 11:00 | sell | 924 | 0.01 | 1.43567 | 1.44067 | 0.00000 | ||
1848 | 2009.08.28 12:00 | close | 924 | 0.01 | 1.43537 | 1.44067 | 0.00000 | 0.30 | 9777.24 |
1849 | 2009.08.28 12:00 | buy | 925 | 0.01 | 1.43537 | 1.43037 | 0.00000 | ||
1850 | 2009.08.28 12:00 | close | 925 | 0.01 | 1.43513 | 1.43037 | 0.00000 | -0.24 | 9777.00 |
1851 | 2009.08.28 12:00 | sell | 926 | 0.01 | 1.43513 | 1.44013 | 0.00000 | ||
1852 | 2009.08.28 13:00 | close | 926 | 0.01 | 1.43563 | 1.44013 | 0.00000 | -0.50 | 9776.50 |
1853 | 2009.08.28 13:00 | buy | 927 | 0.01 | 1.43563 | 1.43063 | 0.00000 | ||
1854 | 2009.08.28 13:00 | close | 927 | 0.01 | 1.43539 | 1.43063 | 0.00000 | -0.24 | 9776.26 |
1855 | 2009.08.28 13:00 | sell | 928 | 0.01 | 1.43539 | 1.44039 | 0.00000 | ||
1856 | 2009.08.28 14:00 | close | 928 | 0.01 | 1.43722 | 1.44039 | 0.00000 | -1.83 | 9774.43 |
1857 | 2009.08.28 14:00 | buy | 929 | 0.01 | 1.43722 | 1.43222 | 0.00000 | ||
1858 | 2009.08.28 14:00 | close | 929 | 0.01 | 1.43698 | 1.43222 | 0.00000 | -0.24 | 9774.19 |
1859 | 2009.08.28 14:00 | sell | 930 | 0.01 | 1.43698 | 1.44198 | 0.00000 | ||
1860 | 2009.08.28 15:00 | close | 930 | 0.01 | 1.43561 | 1.44198 | 0.00000 | 1.37 | 9775.56 |
1861 | 2009.08.28 15:00 | buy | 931 | 0.01 | 1.43561 | 1.43061 | 0.00000 | ||
1862 | 2009.08.28 15:00 | close | 931 | 0.01 | 1.43537 | 1.43061 | 0.00000 | -0.24 | 9775.32 |
1863 | 2009.08.28 15:00 | sell | 932 | 0.01 | 1.43537 | 1.44037 | 0.00000 | ||
1864 | 2009.08.28 16:00 | close | 932 | 0.01 | 1.43755 | 1.44037 | 0.00000 | -2.18 | 9773.14 |
1865 | 2009.08.28 16:00 | buy | 933 | 0.01 | 1.43755 | 1.43255 | 0.00000 | ||
1866 | 2009.08.28 16:00 | close | 933 | 0.01 | 1.43731 | 1.43255 | 0.00000 | -0.24 | 9772.90 |
1867 | 2009.08.28 16:00 | sell | 934 | 0.01 | 1.43731 | 1.44231 | 0.00000 | ||
1868 | 2009.08.28 17:00 | close | 934 | 0.01 | 1.43760 | 1.44231 | 0.00000 | -0.29 | 9772.61 |
1869 | 2009.08.28 17:00 | buy | 935 | 0.01 | 1.43760 | 1.43260 | 0.00000 | ||
1870 | 2009.08.28 17:00 | close | 935 | 0.01 | 1.43736 | 1.43260 | 0.00000 | -0.24 | 9772.37 |
1871 | 2009.08.28 17:00 | sell | 936 | 0.01 | 1.43736 | 1.44236 | 0.00000 | ||
1872 | 2009.08.28 18:00 | close | 936 | 0.01 | 1.43588 | 1.44236 | 0.00000 | 1.48 | 9773.85 |
1873 | 2009.08.28 18:00 | buy | 937 | 0.01 | 1.43588 | 1.43088 | 0.00000 | ||
1874 | 2009.08.28 18:00 | close | 937 | 0.01 | 1.43564 | 1.43088 | 0.00000 | -0.24 | 9773.61 |
1875 | 2009.08.28 18:00 | sell | 938 | 0.01 | 1.43564 | 1.44064 | 0.00000 | ||
1876 | 2009.08.28 19:00 | close | 938 | 0.01 | 1.43290 | 1.44064 | 0.00000 | 2.74 | 9776.35 |
1877 | 2009.08.28 19:00 | buy | 939 | 0.01 | 1.43290 | 1.42790 | 0.00000 | ||
1878 | 2009.08.28 19:00 | close | 939 | 0.01 | 1.43266 | 1.42790 | 0.00000 | -0.24 | 9776.11 |
1879 | 2009.08.28 19:00 | sell | 940 | 0.01 | 1.43266 | 1.43766 | 0.00000 | ||
1880 | 2009.08.28 20:00 | close | 940 | 0.01 | 1.43453 | 1.43766 | 0.00000 | -1.87 | 9774.24 |
1881 | 2009.08.28 20:00 | buy | 941 | 0.01 | 1.43453 | 1.42953 | 0.00000 | ||
1882 | 2009.08.28 20:00 | close | 941 | 0.01 | 1.43429 | 1.42953 | 0.00000 | -0.24 | 9774.00 |
1883 | 2009.08.28 20:00 | sell | 942 | 0.01 | 1.43429 | 1.43929 | 0.00000 | ||
1884 | 2009.08.28 21:00 | close | 942 | 0.01 | 1.42886 | 1.43929 | 0.00000 | 5.43 | 9779.43 |
1885 | 2009.08.28 21:00 | buy | 943 | 0.01 | 1.42886 | 1.42386 | 0.00000 | ||
1886 | 2009.08.28 21:00 | close | 943 | 0.01 | 1.42862 | 1.42386 | 0.00000 | -0.24 | 9779.19 |
1887 | 2009.08.28 21:00 | sell | 944 | 0.01 | 1.42862 | 1.43362 | 0.00000 | ||
1888 | 2009.08.28 22:00 | close | 944 | 0.01 | 1.43025 | 1.43362 | 0.00000 | -1.63 | 9777.56 |
1889 | 2009.08.28 22:00 | buy | 945 | 0.01 | 1.43025 | 1.42525 | 0.00000 | ||
1890 | 2009.08.28 22:00 | close | 945 | 0.01 | 1.43001 | 1.42525 | 0.00000 | -0.24 | 9777.32 |
1891 | 2009.08.28 22:00 | sell | 946 | 0.01 | 1.43001 | 1.43501 | 0.00000 | ||
1892 | 2009.08.31 00:00 | close | 946 | 0.01 | 1.43077 | 1.43501 | 0.00000 | -0.78 | 9776.54 |
1893 | 2009.08.31 00:00 | buy | 947 | 0.01 | 1.43077 | 1.42577 | 0.00000 | ||
1894 | 2009.08.31 00:00 | close | 947 | 0.01 | 1.43053 | 1.42577 | 0.00000 | -0.24 | 9776.30 |
1895 | 2009.08.31 00:00 | sell | 948 | 0.01 | 1.43053 | 1.43553 | 0.00000 | ||
1896 | 2009.08.31 01:00 | close | 948 | 0.01 | 1.42858 | 1.43553 | 0.00000 | 1.95 | 9778.25 |
1897 | 2009.08.31 01:00 | buy | 949 | 0.01 | 1.42858 | 1.42358 | 0.00000 | ||
1898 | 2009.08.31 01:00 | close | 949 | 0.01 | 1.42834 | 1.42358 | 0.00000 | -0.24 | 9778.01 |
1899 | 2009.08.31 01:00 | sell | 950 | 0.01 | 1.42834 | 1.43334 | 0.00000 | ||
1900 | 2009.08.31 02:00 | close | 950 | 0.01 | 1.43050 | 1.43334 | 0.00000 | -2.16 | 9775.85 |
1901 | 2009.08.31 02:00 | buy | 951 | 0.01 | 1.43050 | 1.42550 | 0.00000 | ||
1902 | 2009.08.31 02:00 | close | 951 | 0.01 | 1.43026 | 1.42550 | 0.00000 | -0.24 | 9775.61 |
1903 | 2009.08.31 02:00 | sell | 952 | 0.01 | 1.43026 | 1.43526 | 0.00000 | ||
1904 | 2009.08.31 03:00 | close | 952 | 0.01 | 1.43135 | 1.43526 | 0.00000 | -1.09 | 9774.52 |
1905 | 2009.08.31 03:00 | buy | 953 | 0.01 | 1.43135 | 1.42635 | 0.00000 | ||
1906 | 2009.08.31 03:00 | close | 953 | 0.01 | 1.43111 | 1.42635 | 0.00000 | -0.24 | 9774.28 |
1907 | 2009.08.31 03:00 | sell | 954 | 0.01 | 1.43111 | 1.43611 | 0.00000 | ||
1908 | 2009.08.31 04:00 | close | 954 | 0.01 | 1.43086 | 1.43611 | 0.00000 | 0.25 | 9774.53 |
1909 | 2009.08.31 04:00 | buy | 955 | 0.01 | 1.43086 | 1.42586 | 0.00000 | ||
1910 | 2009.08.31 04:00 | close | 955 | 0.01 | 1.43062 | 1.42586 | 0.00000 | -0.24 | 9774.29 |
1911 | 2009.08.31 04:00 | sell | 956 | 0.01 | 1.43062 | 1.43562 | 0.00000 | ||
1912 | 2009.08.31 05:00 | close | 956 | 0.01 | 1.42937 | 1.43562 | 0.00000 | 1.25 | 9775.54 |
1913 | 2009.08.31 05:00 | buy | 957 | 0.01 | 1.42937 | 1.42437 | 0.00000 | ||
1914 | 2009.08.31 05:00 | close | 957 | 0.01 | 1.42913 | 1.42437 | 0.00000 | -0.24 | 9775.30 |
1915 | 2009.08.31 05:00 | sell | 958 | 0.01 | 1.42913 | 1.43413 | 0.00000 | ||
1916 | 2009.08.31 06:00 | close | 958 | 0.01 | 1.42895 | 1.43413 | 0.00000 | 0.18 | 9775.48 |
1917 | 2009.08.31 06:00 | buy | 959 | 0.01 | 1.42895 | 1.42395 | 0.00000 | ||
1918 | 2009.08.31 06:00 | close | 959 | 0.01 | 1.42871 | 1.42395 | 0.00000 | -0.24 | 9775.24 |
1919 | 2009.08.31 06:00 | sell | 960 | 0.01 | 1.42871 | 1.43371 | 0.00000 | ||
1920 | 2009.08.31 07:00 | close | 960 | 0.01 | 1.42834 | 1.43371 | 0.00000 | 0.37 | 9775.61 |
1921 | 2009.08.31 07:00 | buy | 961 | 0.01 | 1.42834 | 1.42334 | 0.00000 | ||
1922 | 2009.08.31 07:00 | close | 961 | 0.01 | 1.42810 | 1.42334 | 0.00000 | -0.24 | 9775.37 |
1923 | 2009.08.31 07:00 | sell | 962 | 0.01 | 1.42810 | 1.43310 | 0.00000 | ||
1924 | 2009.08.31 08:00 | close | 962 | 0.01 | 1.42842 | 1.43310 | 0.00000 | -0.32 | 9775.05 |
1925 | 2009.08.31 08:00 | buy | 963 | 0.01 | 1.42842 | 1.42342 | 0.00000 | ||
1926 | 2009.08.31 08:00 | close | 963 | 0.01 | 1.42818 | 1.42342 | 0.00000 | -0.24 | 9774.81 |
1927 | 2009.08.31 08:00 | sell | 964 | 0.01 | 1.42818 | 1.43318 | 0.00000 | ||
1928 | 2009.08.31 09:00 | close | 964 | 0.01 | 1.42641 | 1.43318 | 0.00000 | 1.77 | 9776.58 |
1929 | 2009.08.31 09:00 | buy | 965 | 0.01 | 1.42641 | 1.42141 | 0.00000 | ||
1930 | 2009.08.31 09:00 | close | 965 | 0.01 | 1.42617 | 1.42141 | 0.00000 | -0.24 | 9776.34 |
1931 | 2009.08.31 09:00 | sell | 966 | 0.01 | 1.42617 | 1.43117 | 0.00000 | ||
1932 | 2009.08.31 10:00 | close | 966 | 0.01 | 1.42822 | 1.43117 | 0.00000 | -2.05 | 9774.29 |
1933 | 2009.08.31 10:00 | buy | 967 | 0.01 | 1.42822 | 1.42322 | 0.00000 | ||
1934 | 2009.08.31 10:00 | close | 967 | 0.01 | 1.42798 | 1.42322 | 0.00000 | -0.24 | 9774.05 |
1935 | 2009.08.31 10:00 | sell | 968 | 0.01 | 1.42798 | 1.43298 | 0.00000 | ||
1936 | 2009.08.31 11:00 | close | 968 | 0.01 | 1.42922 | 1.43298 | 0.00000 | -1.24 | 9772.81 |
1937 | 2009.08.31 11:00 | buy | 969 | 0.01 | 1.42922 | 1.42422 | 0.00000 | ||
1938 | 2009.08.31 11:00 | close | 969 | 0.01 | 1.42898 | 1.42422 | 0.00000 | -0.24 | 9772.57 |
1939 | 2009.08.31 11:00 | sell | 970 | 0.01 | 1.42898 | 1.43398 | 0.00000 | ||
1940 | 2009.08.31 12:00 | close | 970 | 0.01 | 1.42934 | 1.43398 | 0.00000 | -0.36 | 9772.21 |
1941 | 2009.08.31 12:00 | buy | 971 | 0.01 | 1.42934 | 1.42434 | 0.00000 | ||
1942 | 2009.08.31 12:00 | close | 971 | 0.01 | 1.42910 | 1.42434 | 0.00000 | -0.24 | 9771.97 |
1943 | 2009.08.31 12:00 | sell | 972 | 0.01 | 1.42910 | 1.43410 | 0.00000 | ||
1944 | 2009.08.31 13:00 | close | 972 | 0.01 | 1.42798 | 1.43410 | 0.00000 | 1.12 | 9773.09 |
1945 | 2009.08.31 13:00 | buy | 973 | 0.01 | 1.42798 | 1.42298 | 0.00000 | ||
1946 | 2009.08.31 13:00 | close | 973 | 0.01 | 1.42774 | 1.42298 | 0.00000 | -0.24 | 9772.85 |
1947 | 2009.08.31 13:00 | sell | 974 | 0.01 | 1.42774 | 1.43274 | 0.00000 | ||
1948 | 2009.08.31 14:00 | close | 974 | 0.01 | 1.42772 | 1.43274 | 0.00000 | 0.02 | 9772.87 |
1949 | 2009.08.31 14:00 | buy | 975 | 0.01 | 1.42772 | 1.42272 | 0.00000 | ||
1950 | 2009.08.31 14:00 | close | 975 | 0.01 | 1.42748 | 1.42272 | 0.00000 | -0.24 | 9772.63 |
1951 | 2009.08.31 14:00 | sell | 976 | 0.01 | 1.42748 | 1.43248 | 0.00000 | ||
1952 | 2009.08.31 15:00 | close | 976 | 0.01 | 1.42904 | 1.43248 | 0.00000 | -1.56 | 9771.07 |
1953 | 2009.08.31 15:00 | buy | 977 | 0.01 | 1.42904 | 1.42404 | 0.00000 | ||
1954 | 2009.08.31 15:00 | close | 977 | 0.01 | 1.42880 | 1.42404 | 0.00000 | -0.24 | 9770.83 |
1955 | 2009.08.31 15:00 | sell | 978 | 0.01 | 1.42880 | 1.43380 | 0.00000 | ||
1956 | 2009.08.31 16:00 | close | 978 | 0.01 | 1.42930 | 1.43380 | 0.00000 | -0.50 | 9770.33 |
1957 | 2009.08.31 16:00 | buy | 979 | 0.01 | 1.42930 | 1.42430 | 0.00000 | ||
1958 | 2009.08.31 16:00 | close | 979 | 0.01 | 1.42906 | 1.42430 | 0.00000 | -0.24 | 9770.09 |
1959 | 2009.08.31 16:00 | sell | 980 | 0.01 | 1.42906 | 1.43406 | 0.00000 | ||
1960 | 2009.08.31 16:26 | s/l | 980 | 0.01 | 1.43406 | 1.43406 | 0.00000 | -5.00 | 9765.09 |
1961 | 2009.08.31 17:00 | buy | 981 | 0.01 | 1.43510 | 1.43010 | 0.00000 | ||
1962 | 2009.08.31 17:00 | close | 981 | 0.01 | 1.43486 | 1.43010 | 0.00000 | -0.24 | 9764.85 |
1963 | 2009.08.31 17:00 | sell | 982 | 0.01 | 1.43486 | 1.43986 | 0.00000 | ||
1964 | 2009.08.31 18:00 | close | 982 | 0.01 | 1.43550 | 1.43986 | 0.00000 | -0.64 | 9764.21 |
1965 | 2009.08.31 18:00 | buy | 983 | 0.01 | 1.43550 | 1.43050 | 0.00000 | ||
1966 | 2009.08.31 18:00 | close | 983 | 0.01 | 1.43526 | 1.43050 | 0.00000 | -0.24 | 9763.97 |
1967 | 2009.08.31 18:00 | sell | 984 | 0.01 | 1.43526 | 1.44026 | 0.00000 | ||
1968 | 2009.08.31 19:00 | close | 984 | 0.01 | 1.43439 | 1.44026 | 0.00000 | 0.87 | 9764.84 |
1969 | 2009.08.31 19:00 | buy | 985 | 0.01 | 1.43439 | 1.42939 | 0.00000 | ||
1970 | 2009.08.31 19:00 | close | 985 | 0.01 | 1.43415 | 1.42939 | 0.00000 | -0.24 | 9764.60 |
1971 | 2009.08.31 19:00 | sell | 986 | 0.01 | 1.43415 | 1.43915 | 0.00000 | ||
1972 | 2009.08.31 20:00 | close | 986 | 0.01 | 1.43468 | 1.43915 | 0.00000 | -0.53 | 9764.07 |
1973 | 2009.08.31 20:00 | buy | 987 | 0.01 | 1.43468 | 1.42968 | 0.00000 | ||
1974 | 2009.08.31 20:00 | close | 987 | 0.01 | 1.43444 | 1.42968 | 0.00000 | -0.24 | 9763.83 |
1975 | 2009.08.31 20:00 | sell | 988 | 0.01 | 1.43444 | 1.43944 | 0.00000 | ||
1976 | 2009.08.31 21:00 | close | 988 | 0.01 | 1.43314 | 1.43944 | 0.00000 | 1.30 | 9765.13 |
1977 | 2009.08.31 21:00 | buy | 989 | 0.01 | 1.43314 | 1.42814 | 0.00000 | ||
1978 | 2009.08.31 21:00 | close | 989 | 0.01 | 1.43290 | 1.42814 | 0.00000 | -0.24 | 9764.89 |
1979 | 2009.08.31 21:00 | sell | 990 | 0.01 | 1.43290 | 1.43790 | 0.00000 | ||
1980 | 2009.08.31 22:00 | close | 990 | 0.01 | 1.43390 | 1.43790 | 0.00000 | -1.00 | 9763.89 |
1981 | 2009.08.31 22:00 | buy | 991 | 0.01 | 1.43390 | 1.42890 | 0.00000 | ||
1982 | 2009.08.31 22:00 | close | 991 | 0.01 | 1.43366 | 1.42890 | 0.00000 | -0.24 | 9763.65 |
1983 | 2009.08.31 22:00 | sell | 992 | 0.01 | 1.43366 | 1.43866 | 0.00000 | ||
1984 | 2009.08.31 23:00 | close | 992 | 0.01 | 1.43348 | 1.43866 | 0.00000 | 0.18 | 9763.83 |
1985 | 2009.08.31 23:00 | buy | 993 | 0.01 | 1.43348 | 1.42848 | 0.00000 | ||
1986 | 2009.08.31 23:00 | close | 993 | 0.01 | 1.43324 | 1.42848 | 0.00000 | -0.24 | 9763.59 |
1987 | 2009.08.31 23:00 | sell | 994 | 0.01 | 1.43324 | 1.43824 | 0.00000 | ||
1988 | 2009.09.01 00:00 | close | 994 | 0.01 | 1.43327 | 1.43824 | 0.00000 | -0.05 | 9763.55 |
1989 | 2009.09.01 00:00 | buy | 995 | 0.01 | 1.43327 | 1.42827 | 0.00000 | ||
1990 | 2009.09.01 00:00 | close | 995 | 0.01 | 1.43303 | 1.42827 | 0.00000 | -0.24 | 9763.31 |
1991 | 2009.09.01 00:00 | sell | 996 | 0.01 | 1.43303 | 1.43803 | 0.00000 | ||
1992 | 2009.09.01 01:00 | close | 996 | 0.01 | 1.43384 | 1.43803 | 0.00000 | -0.81 | 9762.50 |
1993 | 2009.09.01 01:00 | buy | 997 | 0.01 | 1.43384 | 1.42884 | 0.00000 | ||
1994 | 2009.09.01 01:00 | close | 997 | 0.01 | 1.43360 | 1.42884 | 0.00000 | -0.24 | 9762.26 |
1995 | 2009.09.01 01:00 | sell | 998 | 0.01 | 1.43360 | 1.43860 | 0.00000 | ||
1996 | 2009.09.01 02:00 | close | 998 | 0.01 | 1.43373 | 1.43860 | 0.00000 | -0.13 | 9762.13 |
1997 | 2009.09.01 02:00 | buy | 999 | 0.01 | 1.43373 | 1.42873 | 0.00000 | ||
1998 | 2009.09.01 02:00 | close | 999 | 0.01 | 1.43349 | 1.42873 | 0.00000 | -0.24 | 9761.89 |
1999 | 2009.09.01 02:00 | sell | 1000 | 0.01 | 1.43349 | 1.43849 | 0.00000 | ||
2000 | 2009.09.01 03:00 | close | 1000 | 0.01 | 1.43235 | 1.43849 | 0.00000 | 1.14 | 9763.03 |
2001 | 2009.09.01 03:00 | buy | 1001 | 0.01 | 1.43235 | 1.42735 | 0.00000 | ||
2002 | 2009.09.01 03:00 | close | 1001 | 0.01 | 1.43211 | 1.42735 | 0.00000 | -0.24 | 9762.79 |
2003 | 2009.09.01 03:00 | sell | 1002 | 0.01 | 1.43211 | 1.43711 | 0.00000 | ||
2004 | 2009.09.01 04:00 | close | 1002 | 0.01 | 1.43365 | 1.43711 | 0.00000 | -1.54 | 9761.25 |
2005 | 2009.09.01 04:00 | buy | 1003 | 0.01 | 1.43365 | 1.42865 | 0.00000 | ||
2006 | 2009.09.01 04:00 | close | 1003 | 0.01 | 1.43341 | 1.42865 | 0.00000 | -0.24 | 9761.01 |
2007 | 2009.09.01 04:00 | sell | 1004 | 0.01 | 1.43341 | 1.43841 | 0.00000 | ||
2008 | 2009.09.01 05:00 | close | 1004 | 0.01 | 1.43362 | 1.43841 | 0.00000 | -0.21 | 9760.80 |
2009 | 2009.09.01 05:00 | buy | 1005 | 0.01 | 1.43362 | 1.42862 | 0.00000 | ||
2010 | 2009.09.01 05:00 | close | 1005 | 0.01 | 1.43338 | 1.42862 | 0.00000 | -0.24 | 9760.56 |
2011 | 2009.09.01 05:00 | sell | 1006 | 0.01 | 1.43338 | 1.43838 | 0.00000 | ||
2012 | 2009.09.01 06:00 | close | 1006 | 0.01 | 1.43565 | 1.43838 | 0.00000 | -2.27 | 9758.29 |
2013 | 2009.09.01 06:00 | buy | 1007 | 0.01 | 1.43565 | 1.43065 | 0.00000 | ||
2014 | 2009.09.01 06:00 | close | 1007 | 0.01 | 1.43541 | 1.43065 | 0.00000 | -0.24 | 9758.05 |
2015 | 2009.09.01 06:00 | sell | 1008 | 0.01 | 1.43541 | 1.44041 | 0.00000 | ||
2016 | 2009.09.01 07:00 | close | 1008 | 0.01 | 1.43521 | 1.44041 | 0.00000 | 0.20 | 9758.25 |
2017 | 2009.09.01 07:00 | buy | 1009 | 0.01 | 1.43521 | 1.43021 | 0.00000 | ||
2018 | 2009.09.01 07:00 | close | 1009 | 0.01 | 1.43497 | 1.43021 | 0.00000 | -0.24 | 9758.01 |
2019 | 2009.09.01 07:00 | sell | 1010 | 0.01 | 1.43497 | 1.43997 | 0.00000 | ||
2020 | 2009.09.01 08:00 | close | 1010 | 0.01 | 1.43590 | 1.43997 | 0.00000 | -0.93 | 9757.08 |
2021 | 2009.09.01 08:00 | buy | 1011 | 0.01 | 1.43590 | 1.43090 | 0.00000 | ||
2022 | 2009.09.01 08:00 | close | 1011 | 0.01 | 1.43566 | 1.43090 | 0.00000 | -0.24 | 9756.84 |
2023 | 2009.09.01 08:00 | sell | 1012 | 0.01 | 1.43566 | 1.44066 | 0.00000 | ||
2024 | 2009.09.01 09:00 | close | 1012 | 0.01 | 1.43659 | 1.44066 | 0.00000 | -0.93 | 9755.91 |
2025 | 2009.09.01 09:00 | buy | 1013 | 0.01 | 1.43659 | 1.43159 | 0.00000 | ||
2026 | 2009.09.01 09:00 | close | 1013 | 0.01 | 1.43635 | 1.43159 | 0.00000 | -0.24 | 9755.67 |
2027 | 2009.09.01 09:00 | sell | 1014 | 0.01 | 1.43635 | 1.44135 | 0.00000 | ||
2028 | 2009.09.01 10:00 | close | 1014 | 0.01 | 1.43696 | 1.44135 | 0.00000 | -0.61 | 9755.06 |
2029 | 2009.09.01 10:00 | buy | 1015 | 0.01 | 1.43696 | 1.43196 | 0.00000 | ||
2030 | 2009.09.01 10:00 | close | 1015 | 0.01 | 1.43672 | 1.43196 | 0.00000 | -0.24 | 9754.82 |
2031 | 2009.09.01 10:00 | sell | 1016 | 0.01 | 1.43672 | 1.44172 | 0.00000 | ||
2032 | 2009.09.01 11:00 | close | 1016 | 0.01 | 1.43526 | 1.44172 | 0.00000 | 1.46 | 9756.28 |
2033 | 2009.09.01 11:00 | buy | 1017 | 0.01 | 1.43526 | 1.43026 | 0.00000 | ||
2034 | 2009.09.01 11:00 | close | 1017 | 0.01 | 1.43502 | 1.43026 | 0.00000 | -0.24 | 9756.04 |
2035 | 2009.09.01 11:00 | sell | 1018 | 0.01 | 1.43502 | 1.44002 | 0.00000 | ||
2036 | 2009.09.01 12:00 | close | 1018 | 0.01 | 1.43370 | 1.44002 | 0.00000 | 1.32 | 9757.36 |
2037 | 2009.09.01 12:00 | buy | 1019 | 0.01 | 1.43370 | 1.42870 | 0.00000 | ||
2038 | 2009.09.01 12:00 | close | 1019 | 0.01 | 1.43346 | 1.42870 | 0.00000 | -0.24 | 9757.12 |
2039 | 2009.09.01 12:00 | sell | 1020 | 0.01 | 1.43346 | 1.43846 | 0.00000 | ||
2040 | 2009.09.01 13:00 | close | 1020 | 0.01 | 1.42897 | 1.43846 | 0.00000 | 4.49 | 9761.61 |
2041 | 2009.09.01 13:00 | buy | 1021 | 0.01 | 1.42897 | 1.42397 | 0.00000 | ||
2042 | 2009.09.01 13:00 | close | 1021 | 0.01 | 1.42873 | 1.42397 | 0.00000 | -0.24 | 9761.37 |
2043 | 2009.09.01 13:00 | sell | 1022 | 0.01 | 1.42873 | 1.43373 | 0.00000 | ||
2044 | 2009.09.01 14:00 | close | 1022 | 0.01 | 1.43125 | 1.43373 | 0.00000 | -2.52 | 9758.85 |
2045 | 2009.09.01 14:00 | buy | 1023 | 0.01 | 1.43125 | 1.42625 | 0.00000 | ||
2046 | 2009.09.01 14:00 | close | 1023 | 0.01 | 1.43101 | 1.42625 | 0.00000 | -0.24 | 9758.61 |
2047 | 2009.09.01 14:00 | sell | 1024 | 0.01 | 1.43101 | 1.43601 | 0.00000 | ||
2048 | 2009.09.01 15:00 | close | 1024 | 0.01 | 1.43047 | 1.43601 | 0.00000 | 0.54 | 9759.15 |
2049 | 2009.09.01 15:00 | buy | 1025 | 0.01 | 1.43047 | 1.42547 | 0.00000 | ||
2050 | 2009.09.01 15:00 | close | 1025 | 0.01 | 1.43023 | 1.42547 | 0.00000 | -0.24 | 9758.91 |
2051 | 2009.09.01 15:00 | sell | 1026 | 0.01 | 1.43023 | 1.43523 | 0.00000 | ||
2052 | 2009.09.01 16:00 | close | 1026 | 0.01 | 1.43248 | 1.43523 | 0.00000 | -2.25 | 9756.66 |
2053 | 2009.09.01 16:00 | buy | 1027 | 0.01 | 1.43248 | 1.42748 | 0.00000 | ||
2054 | 2009.09.01 16:00 | close | 1027 | 0.01 | 1.43224 | 1.42748 | 0.00000 | -0.24 | 9756.42 |
2055 | 2009.09.01 16:00 | sell | 1028 | 0.01 | 1.43224 | 1.43724 | 0.00000 | ||
2056 | 2009.09.01 17:00 | close | 1028 | 0.01 | 1.43060 | 1.43724 | 0.00000 | 1.64 | 9758.06 |
2057 | 2009.09.01 17:00 | buy | 1029 | 0.01 | 1.43060 | 1.42560 | 0.00000 | ||
2058 | 2009.09.01 17:00 | close | 1029 | 0.01 | 1.43036 | 1.42560 | 0.00000 | -0.24 | 9757.82 |
2059 | 2009.09.01 17:00 | sell | 1030 | 0.01 | 1.43036 | 1.43536 | 0.00000 | ||
2060 | 2009.09.01 18:00 | close | 1030 | 0.01 | 1.42362 | 1.43536 | 0.00000 | 6.74 | 9764.56 |
2061 | 2009.09.01 18:00 | buy | 1031 | 0.01 | 1.42362 | 1.41862 | 0.00000 | ||
2062 | 2009.09.01 18:00 | close | 1031 | 0.01 | 1.42338 | 1.41862 | 0.00000 | -0.24 | 9764.32 |
2063 | 2009.09.01 18:00 | sell | 1032 | 0.01 | 1.42338 | 1.42838 | 0.00000 | ||
2064 | 2009.09.01 19:00 | close | 1032 | 0.01 | 1.42341 | 1.42838 | 0.00000 | -0.03 | 9764.29 |
2065 | 2009.09.01 19:00 | buy | 1033 | 0.01 | 1.42341 | 1.41841 | 0.00000 | ||
2066 | 2009.09.01 19:00 | close | 1033 | 0.01 | 1.42317 | 1.41841 | 0.00000 | -0.24 | 9764.05 |
2067 | 2009.09.01 19:00 | sell | 1034 | 0.01 | 1.42317 | 1.42817 | 0.00000 | ||
2068 | 2009.09.01 20:00 | close | 1034 | 0.01 | 1.42121 | 1.42817 | 0.00000 | 1.96 | 9766.01 |
2069 | 2009.09.01 20:00 | buy | 1035 | 0.01 | 1.42121 | 1.41621 | 0.00000 | ||
2070 | 2009.09.01 20:00 | close | 1035 | 0.01 | 1.42097 | 1.41621 | 0.00000 | -0.24 | 9765.77 |
2071 | 2009.09.01 20:00 | sell | 1036 | 0.01 | 1.42097 | 1.42597 | 0.00000 | ||
2072 | 2009.09.01 21:00 | close | 1036 | 0.01 | 1.42150 | 1.42597 | 0.00000 | -0.53 | 9765.24 |
2073 | 2009.09.01 21:00 | buy | 1037 | 0.01 | 1.42150 | 1.41650 | 0.00000 | ||
2074 | 2009.09.01 21:00 | close | 1037 | 0.01 | 1.42126 | 1.41650 | 0.00000 | -0.24 | 9765.00 |
2075 | 2009.09.01 21:00 | sell | 1038 | 0.01 | 1.42126 | 1.42626 | 0.00000 | ||
2076 | 2009.09.01 22:00 | close | 1038 | 0.01 | 1.42188 | 1.42626 | 0.00000 | -0.62 | 9764.38 |
2077 | 2009.09.01 22:00 | buy | 1039 | 0.01 | 1.42188 | 1.41688 | 0.00000 | ||
2078 | 2009.09.01 22:00 | close | 1039 | 0.01 | 1.42164 | 1.41688 | 0.00000 | -0.24 | 9764.14 |
2079 | 2009.09.01 22:00 | sell | 1040 | 0.01 | 1.42164 | 1.42664 | 0.00000 | ||
2080 | 2009.09.01 23:00 | close | 1040 | 0.01 | 1.42259 | 1.42664 | 0.00000 | -0.95 | 9763.19 |
2081 | 2009.09.01 23:00 | buy | 1041 | 0.01 | 1.42259 | 1.41759 | 0.00000 | ||
2082 | 2009.09.01 23:00 | close | 1041 | 0.01 | 1.42235 | 1.41759 | 0.00000 | -0.24 | 9762.95 |
2083 | 2009.09.01 23:00 | sell | 1042 | 0.01 | 1.42235 | 1.42735 | 0.00000 | ||
2084 | 2009.09.02 00:00 | close | 1042 | 0.01 | 1.42212 | 1.42735 | 0.00000 | 0.21 | 9763.16 |
2085 | 2009.09.02 00:00 | buy | 1043 | 0.01 | 1.42212 | 1.41712 | 0.00000 | ||
2086 | 2009.09.02 00:00 | close | 1043 | 0.01 | 1.42188 | 1.41712 | 0.00000 | -0.24 | 9762.92 |
2087 | 2009.09.02 00:00 | sell | 1044 | 0.01 | 1.42188 | 1.42688 | 0.00000 | ||
2088 | 2009.09.02 01:00 | close | 1044 | 0.01 | 1.42199 | 1.42688 | 0.00000 | -0.11 | 9762.81 |
2089 | 2009.09.02 01:00 | buy | 1045 | 0.01 | 1.42199 | 1.41699 | 0.00000 | ||
2090 | 2009.09.02 01:00 | close | 1045 | 0.01 | 1.42175 | 1.41699 | 0.00000 | -0.24 | 9762.57 |
2091 | 2009.09.02 01:00 | sell | 1046 | 0.01 | 1.42175 | 1.42675 | 0.00000 | ||
2092 | 2009.09.02 02:00 | close | 1046 | 0.01 | 1.42099 | 1.42675 | 0.00000 | 0.76 | 9763.33 |
2093 | 2009.09.02 02:00 | buy | 1047 | 0.01 | 1.42099 | 1.41599 | 0.00000 | ||
2094 | 2009.09.02 02:00 | close | 1047 | 0.01 | 1.42075 | 1.41599 | 0.00000 | -0.24 | 9763.09 |
2095 | 2009.09.02 02:00 | sell | 1048 | 0.01 | 1.42075 | 1.42575 | 0.00000 | ||
2096 | 2009.09.02 03:00 | close | 1048 | 0.01 | 1.41992 | 1.42575 | 0.00000 | 0.83 | 9763.92 |
2097 | 2009.09.02 03:00 | buy | 1049 | 0.01 | 1.41992 | 1.41492 | 0.00000 | ||
2098 | 2009.09.02 03:00 | close | 1049 | 0.01 | 1.41968 | 1.41492 | 0.00000 | -0.24 | 9763.68 |
2099 | 2009.09.02 03:00 | sell | 1050 | 0.01 | 1.41968 | 1.42468 | 0.00000 | ||
2100 | 2009.09.02 04:00 | close | 1050 | 0.01 | 1.42158 | 1.42468 | 0.00000 | -1.90 | 9761.78 |
2101 | 2009.09.02 04:00 | buy | 1051 | 0.01 | 1.42158 | 1.41658 | 0.00000 | ||
2102 | 2009.09.02 04:00 | close | 1051 | 0.01 | 1.42134 | 1.41658 | 0.00000 | -0.24 | 9761.54 |
2103 | 2009.09.02 04:00 | sell | 1052 | 0.01 | 1.42134 | 1.42634 | 0.00000 | ||
2104 | 2009.09.02 05:00 | close | 1052 | 0.01 | 1.42118 | 1.42634 | 0.00000 | 0.16 | 9761.70 |
2105 | 2009.09.02 05:00 | buy | 1053 | 0.01 | 1.42118 | 1.41618 | 0.00000 | ||
2106 | 2009.09.02 05:00 | close | 1053 | 0.01 | 1.42094 | 1.41618 | 0.00000 | -0.24 | 9761.46 |
2107 | 2009.09.02 05:00 | sell | 1054 | 0.01 | 1.42094 | 1.42594 | 0.00000 | ||
2108 | 2009.09.02 06:00 | close | 1054 | 0.01 | 1.42144 | 1.42594 | 0.00000 | -0.50 | 9760.96 |
2109 | 2009.09.02 06:00 | buy | 1055 | 0.01 | 1.42144 | 1.41644 | 0.00000 | ||
2110 | 2009.09.02 06:00 | close | 1055 | 0.01 | 1.42120 | 1.41644 | 0.00000 | -0.24 | 9760.72 |
2111 | 2009.09.02 06:00 | sell | 1056 | 0.01 | 1.42120 | 1.42620 | 0.00000 | ||
2112 | 2009.09.02 07:00 | close | 1056 | 0.01 | 1.42148 | 1.42620 | 0.00000 | -0.28 | 9760.44 |
2113 | 2009.09.02 07:00 | buy | 1057 | 0.01 | 1.42148 | 1.41648 | 0.00000 | ||
2114 | 2009.09.02 07:00 | close | 1057 | 0.01 | 1.42124 | 1.41648 | 0.00000 | -0.24 | 9760.20 |
2115 | 2009.09.02 07:00 | sell | 1058 | 0.01 | 1.42124 | 1.42624 | 0.00000 | ||
2116 | 2009.09.02 08:00 | close | 1058 | 0.01 | 1.42267 | 1.42624 | 0.00000 | -1.43 | 9758.77 |
2117 | 2009.09.02 08:00 | buy | 1059 | 0.01 | 1.42267 | 1.41767 | 0.00000 | ||
2118 | 2009.09.02 08:00 | close | 1059 | 0.01 | 1.42243 | 1.41767 | 0.00000 | -0.24 | 9758.53 |
2119 | 2009.09.02 08:00 | sell | 1060 | 0.01 | 1.42243 | 1.42743 | 0.00000 | ||
2120 | 2009.09.02 09:00 | close | 1060 | 0.01 | 1.42439 | 1.42743 | 0.00000 | -1.96 | 9756.57 |
2121 | 2009.09.02 09:00 | buy | 1061 | 0.01 | 1.42439 | 1.41939 | 0.00000 | ||
2122 | 2009.09.02 09:00 | close | 1061 | 0.01 | 1.42415 | 1.41939 | 0.00000 | -0.24 | 9756.33 |
2123 | 2009.09.02 09:00 | sell | 1062 | 0.01 | 1.42415 | 1.42915 | 0.00000 | ||
2124 | 2009.09.02 10:00 | close | 1062 | 0.01 | 1.42152 | 1.42915 | 0.00000 | 2.63 | 9758.96 |
2125 | 2009.09.02 10:00 | buy | 1063 | 0.01 | 1.42152 | 1.41652 | 0.00000 | ||
2126 | 2009.09.02 10:00 | close | 1063 | 0.01 | 1.42128 | 1.41652 | 0.00000 | -0.24 | 9758.72 |
2127 | 2009.09.02 10:00 | sell | 1064 | 0.01 | 1.42128 | 1.42628 | 0.00000 | ||
2128 | 2009.09.02 11:00 | close | 1064 | 0.01 | 1.42293 | 1.42628 | 0.00000 | -1.65 | 9757.07 |
2129 | 2009.09.02 11:00 | buy | 1065 | 0.01 | 1.42293 | 1.41793 | 0.00000 | ||
2130 | 2009.09.02 11:00 | close | 1065 | 0.01 | 1.42269 | 1.41793 | 0.00000 | -0.24 | 9756.83 |
2131 | 2009.09.02 11:00 | sell | 1066 | 0.01 | 1.42269 | 1.42769 | 0.00000 | ||
2132 | 2009.09.02 12:00 | close | 1066 | 0.01 | 1.42286 | 1.42769 | 0.00000 | -0.17 | 9756.66 |
2133 | 2009.09.02 12:00 | buy | 1067 | 0.01 | 1.42286 | 1.41786 | 0.00000 | ||
2134 | 2009.09.02 12:00 | close | 1067 | 0.01 | 1.42262 | 1.41786 | 0.00000 | -0.24 | 9756.42 |
2135 | 2009.09.02 12:00 | sell | 1068 | 0.01 | 1.42262 | 1.42762 | 0.00000 | ||
2136 | 2009.09.02 13:00 | close | 1068 | 0.01 | 1.42243 | 1.42762 | 0.00000 | 0.19 | 9756.61 |
2137 | 2009.09.02 13:00 | buy | 1069 | 0.01 | 1.42243 | 1.41743 | 0.00000 | ||
2138 | 2009.09.02 13:00 | close | 1069 | 0.01 | 1.42219 | 1.41743 | 0.00000 | -0.24 | 9756.37 |
2139 | 2009.09.02 13:00 | sell | 1070 | 0.01 | 1.42219 | 1.42719 | 0.00000 | ||
2140 | 2009.09.02 14:00 | close | 1070 | 0.01 | 1.42191 | 1.42719 | 0.00000 | 0.28 | 9756.65 |
2141 | 2009.09.02 14:00 | buy | 1071 | 0.01 | 1.42191 | 1.41691 | 0.00000 | ||
2142 | 2009.09.02 14:00 | close | 1071 | 0.01 | 1.42167 | 1.41691 | 0.00000 | -0.24 | 9756.41 |
2143 | 2009.09.02 14:00 | sell | 1072 | 0.01 | 1.42167 | 1.42667 | 0.00000 | ||
2144 | 2009.09.02 15:00 | close | 1072 | 0.01 | 1.42127 | 1.42667 | 0.00000 | 0.40 | 9756.81 |
2145 | 2009.09.02 15:00 | buy | 1073 | 0.01 | 1.42127 | 1.41627 | 0.00000 | ||
2146 | 2009.09.02 15:00 | close | 1073 | 0.01 | 1.42103 | 1.41627 | 0.00000 | -0.24 | 9756.57 |
2147 | 2009.09.02 15:00 | sell | 1074 | 0.01 | 1.42103 | 1.42603 | 0.00000 | ||
2148 | 2009.09.02 16:00 | close | 1074 | 0.01 | 1.42132 | 1.42603 | 0.00000 | -0.29 | 9756.28 |
2149 | 2009.09.02 16:00 | buy | 1075 | 0.01 | 1.42132 | 1.41632 | 0.00000 | ||
2150 | 2009.09.02 16:00 | close | 1075 | 0.01 | 1.42108 | 1.41632 | 0.00000 | -0.24 | 9756.04 |
2151 | 2009.09.02 16:00 | sell | 1076 | 0.01 | 1.42108 | 1.42608 | 0.00000 | ||
2152 | 2009.09.02 17:00 | close | 1076 | 0.01 | 1.42401 | 1.42608 | 0.00000 | -2.93 | 9753.11 |
2153 | 2009.09.02 17:00 | buy | 1077 | 0.01 | 1.42401 | 1.41901 | 0.00000 | ||
2154 | 2009.09.02 17:00 | close | 1077 | 0.01 | 1.42377 | 1.41901 | 0.00000 | -0.24 | 9752.87 |
2155 | 2009.09.02 17:00 | sell | 1078 | 0.01 | 1.42377 | 1.42877 | 0.00000 | ||
2156 | 2009.09.02 18:00 | close | 1078 | 0.01 | 1.42466 | 1.42877 | 0.00000 | -0.89 | 9751.98 |
2157 | 2009.09.02 18:00 | buy | 1079 | 0.01 | 1.42466 | 1.41966 | 0.00000 | ||
2158 | 2009.09.02 18:00 | close | 1079 | 0.01 | 1.42442 | 1.41966 | 0.00000 | -0.24 | 9751.74 |
2159 | 2009.09.02 18:00 | sell | 1080 | 0.01 | 1.42442 | 1.42942 | 0.00000 | ||
2160 | 2009.09.02 18:50 | s/l | 1080 | 0.01 | 1.42942 | 1.42942 | 0.00000 | -5.00 | 9746.74 |
2161 | 2009.09.02 19:00 | buy | 1081 | 0.01 | 1.42922 | 1.42422 | 0.00000 | ||
2162 | 2009.09.02 19:00 | close | 1081 | 0.01 | 1.42898 | 1.42422 | 0.00000 | -0.24 | 9746.50 |
2163 | 2009.09.02 19:00 | sell | 1082 | 0.01 | 1.42898 | 1.43398 | 0.00000 | ||
2164 | 2009.09.02 20:00 | close | 1082 | 0.01 | 1.42809 | 1.43398 | 0.00000 | 0.89 | 9747.39 |
2165 | 2009.09.02 20:00 | buy | 1083 | 0.01 | 1.42809 | 1.42309 | 0.00000 | ||
2166 | 2009.09.02 20:00 | close | 1083 | 0.01 | 1.42785 | 1.42309 | 0.00000 | -0.24 | 9747.15 |
2167 | 2009.09.02 20:00 | sell | 1084 | 0.01 | 1.42785 | 1.43285 | 0.00000 | ||
2168 | 2009.09.02 21:00 | close | 1084 | 0.01 | 1.42734 | 1.43285 | 0.00000 | 0.51 | 9747.66 |
2169 | 2009.09.02 21:00 | buy | 1085 | 0.01 | 1.42734 | 1.42234 | 0.00000 | ||
2170 | 2009.09.02 21:00 | close | 1085 | 0.01 | 1.42710 | 1.42234 | 0.00000 | -0.24 | 9747.42 |
2171 | 2009.09.02 21:00 | sell | 1086 | 0.01 | 1.42710 | 1.43210 | 0.00000 | ||
2172 | 2009.09.02 22:00 | close | 1086 | 0.01 | 1.42736 | 1.43210 | 0.00000 | -0.26 | 9747.16 |
2173 | 2009.09.02 22:00 | buy | 1087 | 0.01 | 1.42736 | 1.42236 | 0.00000 | ||
2174 | 2009.09.02 22:00 | close | 1087 | 0.01 | 1.42712 | 1.42236 | 0.00000 | -0.24 | 9746.92 |
2175 | 2009.09.02 22:00 | sell | 1088 | 0.01 | 1.42712 | 1.43212 | 0.00000 | ||
2176 | 2009.09.02 23:00 | close | 1088 | 0.01 | 1.42651 | 1.43212 | 0.00000 | 0.61 | 9747.53 |
2177 | 2009.09.02 23:00 | buy | 1089 | 0.01 | 1.42651 | 1.42151 | 0.00000 | ||
2178 | 2009.09.02 23:00 | close | 1089 | 0.01 | 1.42627 | 1.42151 | 0.00000 | -0.24 | 9747.29 |
2179 | 2009.09.02 23:00 | sell | 1090 | 0.01 | 1.42627 | 1.43127 | 0.00000 | ||
2180 | 2009.09.03 00:00 | close | 1090 | 0.01 | 1.42636 | 1.43127 | 0.00000 | -0.14 | 9747.15 |
2181 | 2009.09.03 00:00 | buy | 1091 | 0.01 | 1.42636 | 1.42136 | 0.00000 | ||
2182 | 2009.09.03 00:00 | close | 1091 | 0.01 | 1.42612 | 1.42136 | 0.00000 | -0.24 | 9746.91 |
2183 | 2009.09.03 00:00 | sell | 1092 | 0.01 | 1.42612 | 1.43112 | 0.00000 | ||
2184 | 2009.09.03 01:00 | close | 1092 | 0.01 | 1.42742 | 1.43112 | 0.00000 | -1.30 | 9745.61 |
2185 | 2009.09.03 01:00 | buy | 1093 | 0.01 | 1.42742 | 1.42242 | 0.00000 | ||
2186 | 2009.09.03 01:00 | close | 1093 | 0.01 | 1.42718 | 1.42242 | 0.00000 | -0.24 | 9745.37 |
2187 | 2009.09.03 01:00 | sell | 1094 | 0.01 | 1.42718 | 1.43218 | 0.00000 | ||
2188 | 2009.09.03 02:00 | close | 1094 | 0.01 | 1.42746 | 1.43218 | 0.00000 | -0.28 | 9745.09 |
2189 | 2009.09.03 02:00 | buy | 1095 | 0.01 | 1.42746 | 1.42246 | 0.00000 | ||
2190 | 2009.09.03 02:00 | close | 1095 | 0.01 | 1.42722 | 1.42246 | 0.00000 | -0.24 | 9744.85 |
2191 | 2009.09.03 02:00 | sell | 1096 | 0.01 | 1.42722 | 1.43222 | 0.00000 | ||
2192 | 2009.09.03 03:00 | close | 1096 | 0.01 | 1.42631 | 1.43222 | 0.00000 | 0.91 | 9745.76 |
2193 | 2009.09.03 03:00 | buy | 1097 | 0.01 | 1.42631 | 1.42131 | 0.00000 | ||
2194 | 2009.09.03 03:00 | close | 1097 | 0.01 | 1.42607 | 1.42131 | 0.00000 | -0.24 | 9745.52 |
2195 | 2009.09.03 03:00 | sell | 1098 | 0.01 | 1.42607 | 1.43107 | 0.00000 | ||
2196 | 2009.09.03 04:00 | close | 1098 | 0.01 | 1.42662 | 1.43107 | 0.00000 | -0.55 | 9744.97 |
2197 | 2009.09.03 04:00 | buy | 1099 | 0.01 | 1.42662 | 1.42162 | 0.00000 | ||
2198 | 2009.09.03 04:00 | close | 1099 | 0.01 | 1.42638 | 1.42162 | 0.00000 | -0.24 | 9744.73 |
2199 | 2009.09.03 04:00 | sell | 1100 | 0.01 | 1.42638 | 1.43138 | 0.00000 | ||
2200 | 2009.09.03 05:00 | close | 1100 | 0.01 | 1.42786 | 1.43138 | 0.00000 | -1.48 | 9743.25 |
2201 | 2009.09.03 05:00 | buy | 1101 | 0.01 | 1.42786 | 1.42286 | 0.00000 | ||
2202 | 2009.09.03 05:00 | close | 1101 | 0.01 | 1.42762 | 1.42286 | 0.00000 | -0.24 | 9743.01 |
2203 | 2009.09.03 05:00 | sell | 1102 | 0.01 | 1.42762 | 1.43262 | 0.00000 | ||
2204 | 2009.09.03 06:00 | close | 1102 | 0.01 | 1.42751 | 1.43262 | 0.00000 | 0.11 | 9743.12 |
2205 | 2009.09.03 06:00 | buy | 1103 | 0.01 | 1.42751 | 1.42251 | 0.00000 | ||
2206 | 2009.09.03 06:00 | close | 1103 | 0.01 | 1.42727 | 1.42251 | 0.00000 | -0.24 | 9742.88 |
2207 | 2009.09.03 06:00 | sell | 1104 | 0.01 | 1.42727 | 1.43227 | 0.00000 | ||
2208 | 2009.09.03 07:00 | close | 1104 | 0.01 | 1.42765 | 1.43227 | 0.00000 | -0.38 | 9742.50 |
2209 | 2009.09.03 07:00 | buy | 1105 | 0.01 | 1.42765 | 1.42265 | 0.00000 | ||
2210 | 2009.09.03 07:00 | close | 1105 | 0.01 | 1.42741 | 1.42265 | 0.00000 | -0.24 | 9742.26 |
2211 | 2009.09.03 07:00 | sell | 1106 | 0.01 | 1.42741 | 1.43241 | 0.00000 | ||
2212 | 2009.09.03 08:00 | close | 1106 | 0.01 | 1.42745 | 1.43241 | 0.00000 | -0.04 | 9742.22 |
2213 | 2009.09.03 08:00 | buy | 1107 | 0.01 | 1.42745 | 1.42245 | 0.00000 | ||
2214 | 2009.09.03 08:00 | close | 1107 | 0.01 | 1.42721 | 1.42245 | 0.00000 | -0.24 | 9741.98 |
2215 | 2009.09.03 08:00 | sell | 1108 | 0.01 | 1.42721 | 1.43221 | 0.00000 | ||
2216 | 2009.09.03 09:00 | close | 1108 | 0.01 | 1.43061 | 1.43221 | 0.00000 | -3.40 | 9738.58 |
2217 | 2009.09.03 09:00 | buy | 1109 | 0.01 | 1.43061 | 1.42561 | 0.00000 | ||
2218 | 2009.09.03 09:00 | close | 1109 | 0.01 | 1.43037 | 1.42561 | 0.00000 | -0.24 | 9738.34 |
2219 | 2009.09.03 09:00 | sell | 1110 | 0.01 | 1.43037 | 1.43537 | 0.00000 | ||
2220 | 2009.09.03 10:00 | close | 1110 | 0.01 | 1.42965 | 1.43537 | 0.00000 | 0.72 | 9739.06 |
2221 | 2009.09.03 10:00 | buy | 1111 | 0.01 | 1.42965 | 1.42465 | 0.00000 | ||
2222 | 2009.09.03 10:00 | close | 1111 | 0.01 | 1.42941 | 1.42465 | 0.00000 | -0.24 | 9738.82 |
2223 | 2009.09.03 10:00 | sell | 1112 | 0.01 | 1.42941 | 1.43441 | 0.00000 | ||
2224 | 2009.09.03 11:00 | close | 1112 | 0.01 | 1.43039 | 1.43441 | 0.00000 | -0.98 | 9737.84 |
2225 | 2009.09.03 11:00 | buy | 1113 | 0.01 | 1.43039 | 1.42539 | 0.00000 | ||
2226 | 2009.09.03 11:00 | close | 1113 | 0.01 | 1.43015 | 1.42539 | 0.00000 | -0.24 | 9737.60 |
2227 | 2009.09.03 11:00 | sell | 1114 | 0.01 | 1.43015 | 1.43515 | 0.00000 | ||
2228 | 2009.09.03 12:00 | close | 1114 | 0.01 | 1.43032 | 1.43515 | 0.00000 | -0.17 | 9737.43 |
2229 | 2009.09.03 12:00 | buy | 1115 | 0.01 | 1.43032 | 1.42532 | 0.00000 | ||
2230 | 2009.09.03 12:00 | close | 1115 | 0.01 | 1.43008 | 1.42532 | 0.00000 | -0.24 | 9737.19 |
2231 | 2009.09.03 12:00 | sell | 1116 | 0.01 | 1.43008 | 1.43508 | 0.00000 | ||
2232 | 2009.09.03 13:00 | close | 1116 | 0.01 | 1.43050 | 1.43508 | 0.00000 | -0.42 | 9736.77 |
2233 | 2009.09.03 13:00 | buy | 1117 | 0.01 | 1.43050 | 1.42550 | 0.00000 | ||
2234 | 2009.09.03 13:00 | close | 1117 | 0.01 | 1.43026 | 1.42550 | 0.00000 | -0.24 | 9736.53 |
2235 | 2009.09.03 13:00 | sell | 1118 | 0.01 | 1.43026 | 1.43526 | 0.00000 | ||
2236 | 2009.09.03 14:00 | close | 1118 | 0.01 | 1.43281 | 1.43526 | 0.00000 | -2.55 | 9733.98 |
2237 | 2009.09.03 14:00 | buy | 1119 | 0.01 | 1.43281 | 1.42781 | 0.00000 | ||
2238 | 2009.09.03 14:00 | close | 1119 | 0.01 | 1.43257 | 1.42781 | 0.00000 | -0.24 | 9733.74 |
2239 | 2009.09.03 14:00 | sell | 1120 | 0.01 | 1.43257 | 1.43757 | 0.00000 | ||
2240 | 2009.09.03 15:00 | close | 1120 | 0.01 | 1.42919 | 1.43757 | 0.00000 | 3.38 | 9737.12 |
2241 | 2009.09.03 15:00 | buy | 1121 | 0.01 | 1.42919 | 1.42419 | 0.00000 | ||
2242 | 2009.09.03 15:00 | close | 1121 | 0.01 | 1.42895 | 1.42419 | 0.00000 | -0.24 | 9736.88 |
2243 | 2009.09.03 15:00 | sell | 1122 | 0.01 | 1.42895 | 1.43395 | 0.00000 | ||
2244 | 2009.09.03 16:00 | close | 1122 | 0.01 | 1.42840 | 1.43395 | 0.00000 | 0.55 | 9737.43 |
2245 | 2009.09.03 16:00 | buy | 1123 | 0.01 | 1.42840 | 1.42340 | 0.00000 | ||
2246 | 2009.09.03 16:00 | close | 1123 | 0.01 | 1.42816 | 1.42340 | 0.00000 | -0.24 | 9737.19 |
2247 | 2009.09.03 16:00 | sell | 1124 | 0.01 | 1.42816 | 1.43316 | 0.00000 | ||
2248 | 2009.09.03 17:00 | close | 1124 | 0.01 | 1.42601 | 1.43316 | 0.00000 | 2.15 | 9739.34 |
2249 | 2009.09.03 17:00 | buy | 1125 | 0.01 | 1.42601 | 1.42101 | 0.00000 | ||
2250 | 2009.09.03 17:00 | close | 1125 | 0.01 | 1.42577 | 1.42101 | 0.00000 | -0.24 | 9739.10 |
2251 | 2009.09.03 17:00 | sell | 1126 | 0.01 | 1.42577 | 1.43077 | 0.00000 | ||
2252 | 2009.09.03 18:00 | close | 1126 | 0.01 | 1.42784 | 1.43077 | 0.00000 | -2.07 | 9737.03 |
2253 | 2009.09.03 18:00 | buy | 1127 | 0.01 | 1.42784 | 1.42284 | 0.00000 | ||
2254 | 2009.09.03 18:00 | close | 1127 | 0.01 | 1.42760 | 1.42284 | 0.00000 | -0.24 | 9736.79 |
2255 | 2009.09.03 18:00 | sell | 1128 | 0.01 | 1.42760 | 1.43260 | 0.00000 | ||
2256 | 2009.09.03 19:00 | close | 1128 | 0.01 | 1.42609 | 1.43260 | 0.00000 | 1.51 | 9738.30 |
2257 | 2009.09.03 19:00 | buy | 1129 | 0.01 | 1.42609 | 1.42109 | 0.00000 | ||
2258 | 2009.09.03 19:00 | close | 1129 | 0.01 | 1.42585 | 1.42109 | 0.00000 | -0.24 | 9738.06 |
2259 | 2009.09.03 19:00 | sell | 1130 | 0.01 | 1.42585 | 1.43085 | 0.00000 | ||
2260 | 2009.09.03 20:00 | close | 1130 | 0.01 | 1.42593 | 1.43085 | 0.00000 | -0.08 | 9737.98 |
2261 | 2009.09.03 20:00 | buy | 1131 | 0.01 | 1.42593 | 1.42093 | 0.00000 | ||
2262 | 2009.09.03 20:00 | close | 1131 | 0.01 | 1.42569 | 1.42093 | 0.00000 | -0.24 | 9737.74 |
2263 | 2009.09.03 20:00 | sell | 1132 | 0.01 | 1.42569 | 1.43069 | 0.00000 | ||
2264 | 2009.09.03 21:00 | close | 1132 | 0.01 | 1.42510 | 1.43069 | 0.00000 | 0.59 | 9738.33 |
2265 | 2009.09.03 21:00 | buy | 1133 | 0.01 | 1.42510 | 1.42010 | 0.00000 | ||
2266 | 2009.09.03 21:00 | close | 1133 | 0.01 | 1.42486 | 1.42010 | 0.00000 | -0.24 | 9738.09 |
2267 | 2009.09.03 21:00 | sell | 1134 | 0.01 | 1.42486 | 1.42986 | 0.00000 | ||
2268 | 2009.09.03 22:00 | close | 1134 | 0.01 | 1.42542 | 1.42986 | 0.00000 | -0.56 | 9737.53 |
2269 | 2009.09.03 22:00 | buy | 1135 | 0.01 | 1.42542 | 1.42042 | 0.00000 | ||
2270 | 2009.09.03 22:00 | close | 1135 | 0.01 | 1.42518 | 1.42042 | 0.00000 | -0.24 | 9737.29 |
2271 | 2009.09.03 22:00 | sell | 1136 | 0.01 | 1.42518 | 1.43018 | 0.00000 | ||
2272 | 2009.09.03 23:00 | close | 1136 | 0.01 | 1.42531 | 1.43018 | 0.00000 | -0.13 | 9737.16 |
2273 | 2009.09.03 23:00 | buy | 1137 | 0.01 | 1.42531 | 1.42031 | 0.00000 | ||
2274 | 2009.09.03 23:00 | close | 1137 | 0.01 | 1.42507 | 1.42031 | 0.00000 | -0.24 | 9736.92 |
2275 | 2009.09.03 23:00 | sell | 1138 | 0.01 | 1.42507 | 1.43007 | 0.00000 | ||
2276 | 2009.09.04 00:00 | close | 1138 | 0.01 | 1.42585 | 1.43007 | 0.00000 | -0.80 | 9736.12 |
2277 | 2009.09.04 00:00 | buy | 1139 | 0.01 | 1.42585 | 1.42085 | 0.00000 | ||
2278 | 2009.09.04 00:00 | close | 1139 | 0.01 | 1.42561 | 1.42085 | 0.00000 | -0.24 | 9735.88 |
2279 | 2009.09.04 00:00 | sell | 1140 | 0.01 | 1.42561 | 1.43061 | 0.00000 | ||
2280 | 2009.09.04 01:00 | close | 1140 | 0.01 | 1.42592 | 1.43061 | 0.00000 | -0.31 | 9735.57 |
2281 | 2009.09.04 01:00 | buy | 1141 | 0.01 | 1.42592 | 1.42092 | 0.00000 | ||
2282 | 2009.09.04 01:00 | close | 1141 | 0.01 | 1.42568 | 1.42092 | 0.00000 | -0.24 | 9735.33 |
2283 | 2009.09.04 01:00 | sell | 1142 | 0.01 | 1.42568 | 1.43068 | 0.00000 | ||
2284 | 2009.09.04 02:00 | close | 1142 | 0.01 | 1.42571 | 1.43068 | 0.00000 | -0.03 | 9735.30 |
2285 | 2009.09.04 02:00 | buy | 1143 | 0.01 | 1.42571 | 1.42071 | 0.00000 | ||
2286 | 2009.09.04 02:00 | close | 1143 | 0.01 | 1.42547 | 1.42071 | 0.00000 | -0.24 | 9735.06 |
2287 | 2009.09.04 02:00 | sell | 1144 | 0.01 | 1.42547 | 1.43047 | 0.00000 | ||
2288 | 2009.09.04 03:00 | close | 1144 | 0.01 | 1.42535 | 1.43047 | 0.00000 | 0.12 | 9735.18 |
2289 | 2009.09.04 03:00 | buy | 1145 | 0.01 | 1.42535 | 1.42035 | 0.00000 | ||
2290 | 2009.09.04 03:00 | close | 1145 | 0.01 | 1.42511 | 1.42035 | 0.00000 | -0.24 | 9734.94 |
2291 | 2009.09.04 03:00 | sell | 1146 | 0.01 | 1.42511 | 1.43011 | 0.00000 | ||
2292 | 2009.09.04 04:00 | close | 1146 | 0.01 | 1.42502 | 1.43011 | 0.00000 | 0.09 | 9735.03 |
2293 | 2009.09.04 04:00 | buy | 1147 | 0.01 | 1.42502 | 1.42002 | 0.00000 | ||
2294 | 2009.09.04 04:00 | close | 1147 | 0.01 | 1.42478 | 1.42002 | 0.00000 | -0.24 | 9734.79 |
2295 | 2009.09.04 04:00 | sell | 1148 | 0.01 | 1.42478 | 1.42978 | 0.00000 | ||
2296 | 2009.09.04 05:00 | close | 1148 | 0.01 | 1.42466 | 1.42978 | 0.00000 | 0.12 | 9734.91 |
2297 | 2009.09.04 05:00 | buy | 1149 | 0.01 | 1.42466 | 1.41966 | 0.00000 | ||
2298 | 2009.09.04 05:00 | close | 1149 | 0.01 | 1.42442 | 1.41966 | 0.00000 | -0.24 | 9734.67 |
2299 | 2009.09.04 05:00 | sell | 1150 | 0.01 | 1.42442 | 1.42942 | 0.00000 | ||
2300 | 2009.09.04 06:00 | close | 1150 | 0.01 | 1.42531 | 1.42942 | 0.00000 | -0.89 | 9733.78 |
2301 | 2009.09.04 06:00 | buy | 1151 | 0.01 | 1.42531 | 1.42031 | 0.00000 | ||
2302 | 2009.09.04 06:00 | close | 1151 | 0.01 | 1.42507 | 1.42031 | 0.00000 | -0.24 | 9733.54 |
2303 | 2009.09.04 06:00 | sell | 1152 | 0.01 | 1.42507 | 1.43007 | 0.00000 | ||
2304 | 2009.09.04 07:00 | close | 1152 | 0.01 | 1.42576 | 1.43007 | 0.00000 | -0.69 | 9732.85 |
2305 | 2009.09.04 07:00 | buy | 1153 | 0.01 | 1.42576 | 1.42076 | 0.00000 | ||
2306 | 2009.09.04 07:00 | close | 1153 | 0.01 | 1.42552 | 1.42076 | 0.00000 | -0.24 | 9732.61 |
2307 | 2009.09.04 07:00 | sell | 1154 | 0.01 | 1.42552 | 1.43052 | 0.00000 | ||
2308 | 2009.09.04 08:00 | close | 1154 | 0.01 | 1.42682 | 1.43052 | 0.00000 | -1.30 | 9731.31 |
2309 | 2009.09.04 08:00 | buy | 1155 | 0.01 | 1.42682 | 1.42182 | 0.00000 | ||
2310 | 2009.09.04 08:00 | close | 1155 | 0.01 | 1.42658 | 1.42182 | 0.00000 | -0.24 | 9731.07 |
2311 | 2009.09.04 08:00 | sell | 1156 | 0.01 | 1.42658 | 1.43158 | 0.00000 | ||
2312 | 2009.09.04 09:00 | close | 1156 | 0.01 | 1.42896 | 1.43158 | 0.00000 | -2.38 | 9728.69 |
2313 | 2009.09.04 09:00 | buy | 1157 | 0.01 | 1.42896 | 1.42396 | 0.00000 | ||
2314 | 2009.09.04 09:00 | close | 1157 | 0.01 | 1.42872 | 1.42396 | 0.00000 | -0.24 | 9728.45 |
2315 | 2009.09.04 09:00 | sell | 1158 | 0.01 | 1.42872 | 1.43372 | 0.00000 | ||
2316 | 2009.09.04 10:00 | close | 1158 | 0.01 | 1.42738 | 1.43372 | 0.00000 | 1.34 | 9729.79 |
2317 | 2009.09.04 10:00 | buy | 1159 | 0.01 | 1.42738 | 1.42238 | 0.00000 | ||
2318 | 2009.09.04 10:00 | close | 1159 | 0.01 | 1.42714 | 1.42238 | 0.00000 | -0.24 | 9729.55 |
2319 | 2009.09.04 10:00 | sell | 1160 | 0.01 | 1.42714 | 1.43214 | 0.00000 | ||
2320 | 2009.09.04 11:00 | close | 1160 | 0.01 | 1.42830 | 1.43214 | 0.00000 | -1.16 | 9728.39 |
2321 | 2009.09.04 11:00 | buy | 1161 | 0.01 | 1.42830 | 1.42330 | 0.00000 | ||
2322 | 2009.09.04 11:00 | close | 1161 | 0.01 | 1.42806 | 1.42330 | 0.00000 | -0.24 | 9728.15 |
2323 | 2009.09.04 11:00 | sell | 1162 | 0.01 | 1.42806 | 1.43306 | 0.00000 | ||
2324 | 2009.09.04 12:00 | close | 1162 | 0.01 | 1.42656 | 1.43306 | 0.00000 | 1.50 | 9729.65 |
2325 | 2009.09.04 12:00 | buy | 1163 | 0.01 | 1.42656 | 1.42156 | 0.00000 | ||
2326 | 2009.09.04 12:00 | close | 1163 | 0.01 | 1.42632 | 1.42156 | 0.00000 | -0.24 | 9729.41 |
2327 | 2009.09.04 12:00 | sell | 1164 | 0.01 | 1.42632 | 1.43132 | 0.00000 | ||
2328 | 2009.09.04 13:00 | close | 1164 | 0.01 | 1.42642 | 1.43132 | 0.00000 | -0.10 | 9729.31 |
2329 | 2009.09.04 13:00 | buy | 1165 | 0.01 | 1.42642 | 1.42142 | 0.00000 | ||
2330 | 2009.09.04 13:00 | close | 1165 | 0.01 | 1.42618 | 1.42142 | 0.00000 | -0.24 | 9729.07 |
2331 | 2009.09.04 13:00 | sell | 1166 | 0.01 | 1.42618 | 1.43118 | 0.00000 | ||
2332 | 2009.09.04 14:00 | close | 1166 | 0.01 | 1.42652 | 1.43118 | 0.00000 | -0.34 | 9728.73 |
2333 | 2009.09.04 14:00 | buy | 1167 | 0.01 | 1.42652 | 1.42152 | 0.00000 | ||
2334 | 2009.09.04 14:00 | close | 1167 | 0.01 | 1.42628 | 1.42152 | 0.00000 | -0.24 | 9728.49 |
2335 | 2009.09.04 14:00 | sell | 1168 | 0.01 | 1.42628 | 1.43128 | 0.00000 | ||
2336 | 2009.09.04 15:00 | close | 1168 | 0.01 | 1.42205 | 1.43128 | 0.00000 | 4.23 | 9732.72 |
2337 | 2009.09.04 15:00 | buy | 1169 | 0.01 | 1.42205 | 1.41705 | 0.00000 | ||
2338 | 2009.09.04 15:00 | close | 1169 | 0.01 | 1.42181 | 1.41705 | 0.00000 | -0.24 | 9732.48 |
2339 | 2009.09.04 15:00 | sell | 1170 | 0.01 | 1.42181 | 1.42681 | 0.00000 | ||
2340 | 2009.09.04 16:00 | close | 1170 | 0.01 | 1.42089 | 1.42681 | 0.00000 | 0.92 | 9733.40 |
2341 | 2009.09.04 16:00 | buy | 1171 | 0.01 | 1.42089 | 1.41589 | 0.00000 | ||
2342 | 2009.09.04 16:00 | close | 1171 | 0.01 | 1.42065 | 1.41589 | 0.00000 | -0.24 | 9733.16 |
2343 | 2009.09.04 16:00 | sell | 1172 | 0.01 | 1.42065 | 1.42565 | 0.00000 | ||
2344 | 2009.09.04 17:00 | close | 1172 | 0.01 | 1.42346 | 1.42565 | 0.00000 | -2.81 | 9730.35 |
2345 | 2009.09.04 17:00 | buy | 1173 | 0.01 | 1.42346 | 1.41846 | 0.00000 | ||
2346 | 2009.09.04 17:00 | close | 1173 | 0.01 | 1.42322 | 1.41846 | 0.00000 | -0.24 | 9730.11 |
2347 | 2009.09.04 17:00 | sell | 1174 | 0.01 | 1.42322 | 1.42822 | 0.00000 | ||
2348 | 2009.09.04 18:00 | close | 1174 | 0.01 | 1.42791 | 1.42822 | 0.00000 | -4.69 | 9725.42 |
2349 | 2009.09.04 18:00 | buy | 1175 | 0.01 | 1.42791 | 1.42291 | 0.00000 | ||
2350 | 2009.09.04 18:00 | close | 1175 | 0.01 | 1.42767 | 1.42291 | 0.00000 | -0.24 | 9725.18 |
2351 | 2009.09.04 18:00 | sell | 1176 | 0.01 | 1.42767 | 1.43267 | 0.00000 | ||
2352 | 2009.09.04 18:20 | s/l | 1176 | 0.01 | 1.43267 | 1.43267 | 0.00000 | -5.00 | 9720.18 |
2353 | 2009.09.04 19:00 | buy | 1177 | 0.01 | 1.43084 | 1.42584 | 0.00000 | ||
2354 | 2009.09.04 19:00 | close | 1177 | 0.01 | 1.43060 | 1.42584 | 0.00000 | -0.24 | 9719.94 |
2355 | 2009.09.04 19:00 | sell | 1178 | 0.01 | 1.43060 | 1.43560 | 0.00000 | ||
2356 | 2009.09.04 20:00 | close | 1178 | 0.01 | 1.43126 | 1.43560 | 0.00000 | -0.66 | 9719.28 |
2357 | 2009.09.04 20:00 | buy | 1179 | 0.01 | 1.43126 | 1.42626 | 0.00000 | ||
2358 | 2009.09.04 20:00 | close | 1179 | 0.01 | 1.43102 | 1.42626 | 0.00000 | -0.24 | 9719.04 |
2359 | 2009.09.04 20:00 | sell | 1180 | 0.01 | 1.43102 | 1.43602 | 0.00000 | ||
2360 | 2009.09.04 21:00 | close | 1180 | 0.01 | 1.43109 | 1.43602 | 0.00000 | -0.07 | 9718.97 |
2361 | 2009.09.04 21:00 | buy | 1181 | 0.01 | 1.43109 | 1.42609 | 0.00000 | ||
2362 | 2009.09.04 21:00 | close | 1181 | 0.01 | 1.43085 | 1.42609 | 0.00000 | -0.24 | 9718.73 |
2363 | 2009.09.04 21:00 | sell | 1182 | 0.01 | 1.43085 | 1.43585 | 0.00000 | ||
2364 | 2009.09.04 22:00 | close | 1182 | 0.01 | 1.43056 | 1.43585 | 0.00000 | 0.29 | 9719.02 |
2365 | 2009.09.04 22:00 | buy | 1183 | 0.01 | 1.43056 | 1.42556 | 0.00000 | ||
2366 | 2009.09.04 22:00 | close | 1183 | 0.01 | 1.43032 | 1.42556 | 0.00000 | -0.24 | 9718.78 |
2367 | 2009.09.04 22:00 | sell | 1184 | 0.01 | 1.43032 | 1.43532 | 0.00000 | ||
2368 | 2009.09.07 00:00 | close | 1184 | 0.01 | 1.43076 | 1.43532 | 0.00000 | -0.46 | 9718.33 |
2369 | 2009.09.07 00:00 | buy | 1185 | 0.01 | 1.43076 | 1.42576 | 0.00000 | ||
2370 | 2009.09.07 00:00 | close | 1185 | 0.01 | 1.43052 | 1.42576 | 0.00000 | -0.24 | 9718.09 |
2371 | 2009.09.07 00:00 | sell | 1186 | 0.01 | 1.43052 | 1.43552 | 0.00000 | ||
2372 | 2009.09.07 01:00 | close | 1186 | 0.01 | 1.43161 | 1.43552 | 0.00000 | -1.09 | 9717.00 |
2373 | 2009.09.07 01:00 | buy | 1187 | 0.01 | 1.43161 | 1.42661 | 0.00000 | ||
2374 | 2009.09.07 01:00 | close | 1187 | 0.01 | 1.43137 | 1.42661 | 0.00000 | -0.24 | 9716.76 |
2375 | 2009.09.07 01:00 | sell | 1188 | 0.01 | 1.43137 | 1.43637 | 0.00000 | ||
2376 | 2009.09.07 02:00 | close | 1188 | 0.01 | 1.43234 | 1.43637 | 0.00000 | -0.97 | 9715.79 |
2377 | 2009.09.07 02:00 | buy | 1189 | 0.01 | 1.43234 | 1.42734 | 0.00000 | ||
2378 | 2009.09.07 02:00 | close | 1189 | 0.01 | 1.43210 | 1.42734 | 0.00000 | -0.24 | 9715.55 |
2379 | 2009.09.07 02:00 | sell | 1190 | 0.01 | 1.43210 | 1.43710 | 0.00000 | ||
2380 | 2009.09.07 03:00 | close | 1190 | 0.01 | 1.43270 | 1.43710 | 0.00000 | -0.60 | 9714.95 |
2381 | 2009.09.07 03:00 | buy | 1191 | 0.01 | 1.43270 | 1.42770 | 0.00000 | ||
2382 | 2009.09.07 03:00 | close | 1191 | 0.01 | 1.43246 | 1.42770 | 0.00000 | -0.24 | 9714.71 |
2383 | 2009.09.07 03:00 | sell | 1192 | 0.01 | 1.43246 | 1.43746 | 0.00000 | ||
2384 | 2009.09.07 04:00 | close | 1192 | 0.01 | 1.43262 | 1.43746 | 0.00000 | -0.16 | 9714.55 |
2385 | 2009.09.07 04:00 | buy | 1193 | 0.01 | 1.43262 | 1.42762 | 0.00000 | ||
2386 | 2009.09.07 04:00 | close | 1193 | 0.01 | 1.43238 | 1.42762 | 0.00000 | -0.24 | 9714.31 |
2387 | 2009.09.07 04:00 | sell | 1194 | 0.01 | 1.43238 | 1.43738 | 0.00000 | ||
2388 | 2009.09.07 05:00 | close | 1194 | 0.01 | 1.43317 | 1.43738 | 0.00000 | -0.79 | 9713.52 |
2389 | 2009.09.07 05:00 | buy | 1195 | 0.01 | 1.43317 | 1.42817 | 0.00000 | ||
2390 | 2009.09.07 05:00 | close | 1195 | 0.01 | 1.43293 | 1.42817 | 0.00000 | -0.24 | 9713.28 |
2391 | 2009.09.07 05:00 | sell | 1196 | 0.01 | 1.43293 | 1.43793 | 0.00000 | ||
2392 | 2009.09.07 06:00 | close | 1196 | 0.01 | 1.43343 | 1.43793 | 0.00000 | -0.50 | 9712.78 |
2393 | 2009.09.07 06:00 | buy | 1197 | 0.01 | 1.43343 | 1.42843 | 0.00000 | ||
2394 | 2009.09.07 06:00 | close | 1197 | 0.01 | 1.43319 | 1.42843 | 0.00000 | -0.24 | 9712.54 |
2395 | 2009.09.07 06:00 | sell | 1198 | 0.01 | 1.43319 | 1.43819 | 0.00000 | ||
2396 | 2009.09.07 07:00 | close | 1198 | 0.01 | 1.43365 | 1.43819 | 0.00000 | -0.46 | 9712.08 |
2397 | 2009.09.07 07:00 | buy | 1199 | 0.01 | 1.43365 | 1.42865 | 0.00000 | ||
2398 | 2009.09.07 07:00 | close | 1199 | 0.01 | 1.43341 | 1.42865 | 0.00000 | -0.24 | 9711.84 |
2399 | 2009.09.07 07:00 | sell | 1200 | 0.01 | 1.43341 | 1.43841 | 0.00000 | ||
2400 | 2009.09.07 08:00 | close | 1200 | 0.01 | 1.43225 | 1.43841 | 0.00000 | 1.16 | 9713.00 |
2401 | 2009.09.07 08:00 | buy | 1201 | 0.01 | 1.43225 | 1.42725 | 0.00000 | ||
2402 | 2009.09.07 08:00 | close | 1201 | 0.01 | 1.43201 | 1.42725 | 0.00000 | -0.24 | 9712.76 |
2403 | 2009.09.07 08:00 | sell | 1202 | 0.01 | 1.43201 | 1.43701 | 0.00000 | ||
2404 | 2009.09.07 09:00 | close | 1202 | 0.01 | 1.43376 | 1.43701 | 0.00000 | -1.75 | 9711.01 |
2405 | 2009.09.07 09:00 | buy | 1203 | 0.01 | 1.43376 | 1.42876 | 0.00000 | ||
2406 | 2009.09.07 09:00 | close | 1203 | 0.01 | 1.43352 | 1.42876 | 0.00000 | -0.24 | 9710.77 |
2407 | 2009.09.07 09:00 | sell | 1204 | 0.01 | 1.43352 | 1.43852 | 0.00000 | ||
2408 | 2009.09.07 10:00 | close | 1204 | 0.01 | 1.43480 | 1.43852 | 0.00000 | -1.28 | 9709.49 |
2409 | 2009.09.07 10:00 | buy | 1205 | 0.01 | 1.43480 | 1.42980 | 0.00000 | ||
2410 | 2009.09.07 10:00 | close | 1205 | 0.01 | 1.43456 | 1.42980 | 0.00000 | -0.24 | 9709.25 |
2411 | 2009.09.07 10:00 | sell | 1206 | 0.01 | 1.43456 | 1.43956 | 0.00000 | ||
2412 | 2009.09.07 11:00 | close | 1206 | 0.01 | 1.43452 | 1.43956 | 0.00000 | 0.04 | 9709.29 |
2413 | 2009.09.07 11:00 | buy | 1207 | 0.01 | 1.43452 | 1.42952 | 0.00000 | ||
2414 | 2009.09.07 11:00 | close | 1207 | 0.01 | 1.43428 | 1.42952 | 0.00000 | -0.24 | 9709.05 |
2415 | 2009.09.07 11:00 | sell | 1208 | 0.01 | 1.43428 | 1.43928 | 0.00000 | ||
2416 | 2009.09.07 12:00 | close | 1208 | 0.01 | 1.43531 | 1.43928 | 0.00000 | -1.03 | 9708.02 |
2417 | 2009.09.07 12:00 | buy | 1209 | 0.01 | 1.43531 | 1.43031 | 0.00000 | ||
2418 | 2009.09.07 12:00 | close | 1209 | 0.01 | 1.43507 | 1.43031 | 0.00000 | -0.24 | 9707.78 |
2419 | 2009.09.07 12:00 | sell | 1210 | 0.01 | 1.43507 | 1.44007 | 0.00000 | ||
2420 | 2009.09.07 13:00 | close | 1210 | 0.01 | 1.43467 | 1.44007 | 0.00000 | 0.40 | 9708.18 |
2421 | 2009.09.07 13:00 | buy | 1211 | 0.01 | 1.43467 | 1.42967 | 0.00000 | ||
2422 | 2009.09.07 13:00 | close | 1211 | 0.01 | 1.43443 | 1.42967 | 0.00000 | -0.24 | 9707.94 |
2423 | 2009.09.07 13:00 | sell | 1212 | 0.01 | 1.43443 | 1.43943 | 0.00000 | ||
2424 | 2009.09.07 14:00 | close | 1212 | 0.01 | 1.43352 | 1.43943 | 0.00000 | 0.91 | 9708.85 |
2425 | 2009.09.07 14:00 | buy | 1213 | 0.01 | 1.43352 | 1.42852 | 0.00000 | ||
2426 | 2009.09.07 14:00 | close | 1213 | 0.01 | 1.43328 | 1.42852 | 0.00000 | -0.24 | 9708.61 |
2427 | 2009.09.07 14:00 | sell | 1214 | 0.01 | 1.43328 | 1.43828 | 0.00000 | ||
2428 | 2009.09.07 15:00 | close | 1214 | 0.01 | 1.43342 | 1.43828 | 0.00000 | -0.14 | 9708.47 |
2429 | 2009.09.07 15:00 | buy | 1215 | 0.01 | 1.43342 | 1.42842 | 0.00000 | ||
2430 | 2009.09.07 15:00 | close | 1215 | 0.01 | 1.43318 | 1.42842 | 0.00000 | -0.24 | 9708.23 |
2431 | 2009.09.07 15:00 | sell | 1216 | 0.01 | 1.43318 | 1.43818 | 0.00000 | ||
2432 | 2009.09.07 16:00 | close | 1216 | 0.01 | 1.43351 | 1.43818 | 0.00000 | -0.33 | 9707.90 |
2433 | 2009.09.07 16:00 | buy | 1217 | 0.01 | 1.43351 | 1.42851 | 0.00000 | ||
2434 | 2009.09.07 16:00 | close | 1217 | 0.01 | 1.43327 | 1.42851 | 0.00000 | -0.24 | 9707.66 |
2435 | 2009.09.07 16:00 | sell | 1218 | 0.01 | 1.43327 | 1.43827 | 0.00000 | ||
2436 | 2009.09.07 17:00 | close | 1218 | 0.01 | 1.43374 | 1.43827 | 0.00000 | -0.47 | 9707.19 |
2437 | 2009.09.07 17:00 | buy | 1219 | 0.01 | 1.43374 | 1.42874 | 0.00000 | ||
2438 | 2009.09.07 17:00 | close | 1219 | 0.01 | 1.43350 | 1.42874 | 0.00000 | -0.24 | 9706.95 |
2439 | 2009.09.07 17:00 | sell | 1220 | 0.01 | 1.43350 | 1.43850 | 0.00000 | ||
2440 | 2009.09.07 18:00 | close | 1220 | 0.01 | 1.43399 | 1.43850 | 0.00000 | -0.49 | 9706.46 |
2441 | 2009.09.07 18:00 | buy | 1221 | 0.01 | 1.43399 | 1.42899 | 0.00000 | ||
2442 | 2009.09.07 18:00 | close | 1221 | 0.01 | 1.43375 | 1.42899 | 0.00000 | -0.24 | 9706.22 |
2443 | 2009.09.07 18:00 | sell | 1222 | 0.01 | 1.43375 | 1.43875 | 0.00000 | ||
2444 | 2009.09.07 19:00 | close | 1222 | 0.01 | 1.43371 | 1.43875 | 0.00000 | 0.04 | 9706.26 |
2445 | 2009.09.07 19:00 | buy | 1223 | 0.01 | 1.43371 | 1.42871 | 0.00000 | ||
2446 | 2009.09.07 19:00 | close | 1223 | 0.01 | 1.43347 | 1.42871 | 0.00000 | -0.24 | 9706.02 |
2447 | 2009.09.07 19:00 | sell | 1224 | 0.01 | 1.43347 | 1.43847 | 0.00000 | ||
2448 | 2009.09.07 20:00 | close | 1224 | 0.01 | 1.43317 | 1.43847 | 0.00000 | 0.30 | 9706.32 |
2449 | 2009.09.07 20:00 | buy | 1225 | 0.01 | 1.43317 | 1.42817 | 0.00000 | ||
2450 | 2009.09.07 20:00 | close | 1225 | 0.01 | 1.43293 | 1.42817 | 0.00000 | -0.24 | 9706.08 |
2451 | 2009.09.07 20:00 | sell | 1226 | 0.01 | 1.43293 | 1.43793 | 0.00000 | ||
2452 | 2009.09.07 21:00 | close | 1226 | 0.01 | 1.43392 | 1.43793 | 0.00000 | -0.99 | 9705.09 |
2453 | 2009.09.07 21:00 | buy | 1227 | 0.01 | 1.43392 | 1.42892 | 0.00000 | ||
2454 | 2009.09.07 21:00 | close | 1227 | 0.01 | 1.43368 | 1.42892 | 0.00000 | -0.24 | 9704.85 |
2455 | 2009.09.07 21:00 | sell | 1228 | 0.01 | 1.43368 | 1.43868 | 0.00000 | ||
2456 | 2009.09.07 22:00 | close | 1228 | 0.01 | 1.43434 | 1.43868 | 0.00000 | -0.66 | 9704.19 |
2457 | 2009.09.07 22:00 | buy | 1229 | 0.01 | 1.43434 | 1.42934 | 0.00000 | ||
2458 | 2009.09.07 22:00 | close | 1229 | 0.01 | 1.43410 | 1.42934 | 0.00000 | -0.24 | 9703.95 |
2459 | 2009.09.07 22:00 | sell | 1230 | 0.01 | 1.43410 | 1.43910 | 0.00000 | ||
2460 | 2009.09.07 23:00 | close | 1230 | 0.01 | 1.43336 | 1.43910 | 0.00000 | 0.74 | 9704.69 |
2461 | 2009.09.07 23:00 | buy | 1231 | 0.01 | 1.43336 | 1.42836 | 0.00000 | ||
2462 | 2009.09.07 23:00 | close | 1231 | 0.01 | 1.43312 | 1.42836 | 0.00000 | -0.24 | 9704.45 |
2463 | 2009.09.07 23:00 | sell | 1232 | 0.01 | 1.43312 | 1.43812 | 0.00000 | ||
2464 | 2009.09.08 00:00 | close | 1232 | 0.01 | 1.43389 | 1.43812 | 0.00000 | -0.79 | 9703.66 |
2465 | 2009.09.08 00:00 | buy | 1233 | 0.01 | 1.43389 | 1.42889 | 0.00000 | ||
2466 | 2009.09.08 00:00 | close | 1233 | 0.01 | 1.43365 | 1.42889 | 0.00000 | -0.24 | 9703.42 |
2467 | 2009.09.08 00:00 | sell | 1234 | 0.01 | 1.43365 | 1.43865 | 0.00000 | ||
2468 | 2009.09.08 01:00 | close | 1234 | 0.01 | 1.43374 | 1.43865 | 0.00000 | -0.09 | 9703.33 |
2469 | 2009.09.08 01:00 | buy | 1235 | 0.01 | 1.43374 | 1.42874 | 0.00000 | ||
2470 | 2009.09.08 01:00 | close | 1235 | 0.01 | 1.43350 | 1.42874 | 0.00000 | -0.24 | 9703.09 |
2471 | 2009.09.08 01:00 | sell | 1236 | 0.01 | 1.43350 | 1.43850 | 0.00000 | ||
2472 | 2009.09.08 02:00 | close | 1236 | 0.01 | 1.43355 | 1.43850 | 0.00000 | -0.05 | 9703.04 |
2473 | 2009.09.08 02:00 | buy | 1237 | 0.01 | 1.43355 | 1.42855 | 0.00000 | ||
2474 | 2009.09.08 02:00 | close | 1237 | 0.01 | 1.43331 | 1.42855 | 0.00000 | -0.24 | 9702.80 |
2475 | 2009.09.08 02:00 | sell | 1238 | 0.01 | 1.43331 | 1.43831 | 0.00000 | ||
2476 | 2009.09.08 03:00 | close | 1238 | 0.01 | 1.43416 | 1.43831 | 0.00000 | -0.85 | 9701.95 |
2477 | 2009.09.08 03:00 | buy | 1239 | 0.01 | 1.43416 | 1.42916 | 0.00000 | ||
2478 | 2009.09.08 03:00 | close | 1239 | 0.01 | 1.43392 | 1.42916 | 0.00000 | -0.24 | 9701.71 |
2479 | 2009.09.08 03:00 | sell | 1240 | 0.01 | 1.43392 | 1.43892 | 0.00000 | ||
2480 | 2009.09.08 04:00 | close | 1240 | 0.01 | 1.43347 | 1.43892 | 0.00000 | 0.45 | 9702.16 |
2481 | 2009.09.08 04:00 | buy | 1241 | 0.01 | 1.43347 | 1.42847 | 0.00000 | ||
2482 | 2009.09.08 04:00 | close | 1241 | 0.01 | 1.43323 | 1.42847 | 0.00000 | -0.24 | 9701.92 |
2483 | 2009.09.08 04:00 | sell | 1242 | 0.01 | 1.43323 | 1.43823 | 0.00000 | ||
2484 | 2009.09.08 05:00 | close | 1242 | 0.01 | 1.43395 | 1.43823 | 0.00000 | -0.72 | 9701.20 |
2485 | 2009.09.08 05:00 | buy | 1243 | 0.01 | 1.43395 | 1.42895 | 0.00000 | ||
2486 | 2009.09.08 05:00 | close | 1243 | 0.01 | 1.43371 | 1.42895 | 0.00000 | -0.24 | 9700.96 |
2487 | 2009.09.08 05:00 | sell | 1244 | 0.01 | 1.43371 | 1.43871 | 0.00000 | ||
2488 | 2009.09.08 06:00 | close | 1244 | 0.01 | 1.43429 | 1.43871 | 0.00000 | -0.58 | 9700.38 |
2489 | 2009.09.08 06:00 | buy | 1245 | 0.01 | 1.43429 | 1.42929 | 0.00000 | ||
2490 | 2009.09.08 06:00 | close | 1245 | 0.01 | 1.43405 | 1.42929 | 0.00000 | -0.24 | 9700.14 |
2491 | 2009.09.08 06:00 | sell | 1246 | 0.01 | 1.43405 | 1.43905 | 0.00000 | ||
2492 | 2009.09.08 07:00 | close | 1246 | 0.01 | 1.43365 | 1.43905 | 0.00000 | 0.40 | 9700.54 |
2493 | 2009.09.08 07:00 | buy | 1247 | 0.01 | 1.43365 | 1.42865 | 0.00000 | ||
2494 | 2009.09.08 07:00 | close | 1247 | 0.01 | 1.43341 | 1.42865 | 0.00000 | -0.24 | 9700.30 |
2495 | 2009.09.08 07:00 | sell | 1248 | 0.01 | 1.43341 | 1.43841 | 0.00000 | ||
2496 | 2009.09.08 08:00 | close | 1248 | 0.01 | 1.43491 | 1.43841 | 0.00000 | -1.50 | 9698.80 |
2497 | 2009.09.08 08:00 | buy | 1249 | 0.01 | 1.43491 | 1.42991 | 0.00000 | ||
2498 | 2009.09.08 08:00 | close | 1249 | 0.01 | 1.43467 | 1.42991 | 0.00000 | -0.24 | 9698.56 |
2499 | 2009.09.08 08:00 | sell | 1250 | 0.01 | 1.43467 | 1.43967 | 0.00000 | ||
2500 | 2009.09.08 08:50 | s/l | 1250 | 0.01 | 1.43967 | 1.43967 | 0.00000 | -5.00 | 9693.56 |
2501 | 2009.09.08 09:00 | buy | 1251 | 0.01 | 1.43892 | 1.43392 | 0.00000 | ||
2502 | 2009.09.08 09:00 | close | 1251 | 0.01 | 1.43868 | 1.43392 | 0.00000 | -0.24 | 9693.32 |
2503 | 2009.09.08 09:00 | sell | 1252 | 0.01 | 1.43868 | 1.44368 | 0.00000 | ||
2504 | 2009.09.08 10:00 | close | 1252 | 0.01 | 1.44172 | 1.44368 | 0.00000 | -3.04 | 9690.28 |
2505 | 2009.09.08 10:00 | buy | 1253 | 0.01 | 1.44172 | 1.43672 | 0.00000 | ||
2506 | 2009.09.08 10:00 | close | 1253 | 0.01 | 1.44148 | 1.43672 | 0.00000 | -0.24 | 9690.04 |
2507 | 2009.09.08 10:00 | sell | 1254 | 0.01 | 1.44148 | 1.44648 | 0.00000 | ||
2508 | 2009.09.08 11:00 | close | 1254 | 0.01 | 1.44232 | 1.44648 | 0.00000 | -0.84 | 9689.20 |
2509 | 2009.09.08 11:00 | buy | 1255 | 0.01 | 1.44232 | 1.43732 | 0.00000 | ||
2510 | 2009.09.08 11:00 | close | 1255 | 0.01 | 1.44208 | 1.43732 | 0.00000 | -0.24 | 9688.96 |
2511 | 2009.09.08 11:00 | sell | 1256 | 0.01 | 1.44208 | 1.44708 | 0.00000 | ||
2512 | 2009.09.08 11:50 | s/l | 1256 | 0.01 | 1.44708 | 1.44708 | 0.00000 | -5.00 | 9683.96 |
2513 | 2009.09.08 12:00 | buy | 1257 | 0.01 | 1.44680 | 1.44180 | 0.00000 | ||
2514 | 2009.09.08 12:00 | close | 1257 | 0.01 | 1.44656 | 1.44180 | 0.00000 | -0.24 | 9683.72 |
2515 | 2009.09.08 12:00 | sell | 1258 | 0.01 | 1.44656 | 1.45156 | 0.00000 | ||
2516 | 2009.09.08 13:00 | close | 1258 | 0.01 | 1.44785 | 1.45156 | 0.00000 | -1.29 | 9682.43 |
2517 | 2009.09.08 13:00 | buy | 1259 | 0.01 | 1.44785 | 1.44285 | 0.00000 | ||
2518 | 2009.09.08 13:00 | close | 1259 | 0.01 | 1.44761 | 1.44285 | 0.00000 | -0.24 | 9682.19 |
2519 | 2009.09.08 13:00 | sell | 1260 | 0.01 | 1.44761 | 1.45261 | 0.00000 | ||
2520 | 2009.09.08 14:00 | close | 1260 | 0.01 | 1.44808 | 1.45261 | 0.00000 | -0.47 | 9681.72 |
2521 | 2009.09.08 14:00 | buy | 1261 | 0.01 | 1.44808 | 1.44308 | 0.00000 | ||
2522 | 2009.09.08 14:00 | close | 1261 | 0.01 | 1.44784 | 1.44308 | 0.00000 | -0.24 | 9681.48 |
2523 | 2009.09.08 14:00 | sell | 1262 | 0.01 | 1.44784 | 1.45284 | 0.00000 | ||
2524 | 2009.09.08 15:00 | close | 1262 | 0.01 | 1.44977 | 1.45284 | 0.00000 | -1.93 | 9679.55 |
2525 | 2009.09.08 15:00 | buy | 1263 | 0.01 | 1.44977 | 1.44477 | 0.00000 | ||
2526 | 2009.09.08 15:00 | close | 1263 | 0.01 | 1.44953 | 1.44477 | 0.00000 | -0.24 | 9679.31 |
2527 | 2009.09.08 15:00 | sell | 1264 | 0.01 | 1.44953 | 1.45453 | 0.00000 | ||
2528 | 2009.09.08 16:00 | close | 1264 | 0.01 | 1.44790 | 1.45453 | 0.00000 | 1.63 | 9680.94 |
2529 | 2009.09.08 16:00 | buy | 1265 | 0.01 | 1.44790 | 1.44290 | 0.00000 | ||
2530 | 2009.09.08 16:00 | close | 1265 | 0.01 | 1.44766 | 1.44290 | 0.00000 | -0.24 | 9680.70 |
2531 | 2009.09.08 16:00 | sell | 1266 | 0.01 | 1.44766 | 1.45266 | 0.00000 | ||
2532 | 2009.09.08 17:00 | close | 1266 | 0.01 | 1.45152 | 1.45266 | 0.00000 | -3.86 | 9676.84 |
2533 | 2009.09.08 17:00 | buy | 1267 | 0.01 | 1.45152 | 1.44652 | 0.00000 | ||
2534 | 2009.09.08 17:00 | close | 1267 | 0.01 | 1.45128 | 1.44652 | 0.00000 | -0.24 | 9676.60 |
2535 | 2009.09.08 17:00 | sell | 1268 | 0.01 | 1.45128 | 1.45628 | 0.00000 | ||
2536 | 2009.09.08 18:00 | close | 1268 | 0.01 | 1.44981 | 1.45628 | 0.00000 | 1.47 | 9678.07 |
2537 | 2009.09.08 18:00 | buy | 1269 | 0.01 | 1.44981 | 1.44481 | 0.00000 | ||
2538 | 2009.09.08 18:00 | close | 1269 | 0.01 | 1.44957 | 1.44481 | 0.00000 | -0.24 | 9677.83 |
2539 | 2009.09.08 18:00 | sell | 1270 | 0.01 | 1.44957 | 1.45457 | 0.00000 | ||
2540 | 2009.09.08 19:00 | close | 1270 | 0.01 | 1.45209 | 1.45457 | 0.00000 | -2.52 | 9675.31 |
2541 | 2009.09.08 19:00 | buy | 1271 | 0.01 | 1.45209 | 1.44709 | 0.00000 | ||
2542 | 2009.09.08 19:00 | close | 1271 | 0.01 | 1.45185 | 1.44709 | 0.00000 | -0.24 | 9675.07 |
2543 | 2009.09.08 19:00 | sell | 1272 | 0.01 | 1.45185 | 1.45685 | 0.00000 | ||
2544 | 2009.09.08 20:00 | close | 1272 | 0.01 | 1.45202 | 1.45685 | 0.00000 | -0.17 | 9674.90 |
2545 | 2009.09.08 20:00 | buy | 1273 | 0.01 | 1.45202 | 1.44702 | 0.00000 | ||
2546 | 2009.09.08 20:00 | close | 1273 | 0.01 | 1.45178 | 1.44702 | 0.00000 | -0.24 | 9674.66 |
2547 | 2009.09.08 20:00 | sell | 1274 | 0.01 | 1.45178 | 1.45678 | 0.00000 | ||
2548 | 2009.09.08 21:00 | close | 1274 | 0.01 | 1.44911 | 1.45678 | 0.00000 | 2.67 | 9677.33 |
2549 | 2009.09.08 21:00 | buy | 1275 | 0.01 | 1.44911 | 1.44411 | 0.00000 | ||
2550 | 2009.09.08 21:00 | close | 1275 | 0.01 | 1.44887 | 1.44411 | 0.00000 | -0.24 | 9677.09 |
2551 | 2009.09.08 21:00 | sell | 1276 | 0.01 | 1.44887 | 1.45387 | 0.00000 | ||
2552 | 2009.09.08 22:00 | close | 1276 | 0.01 | 1.45010 | 1.45387 | 0.00000 | -1.23 | 9675.86 |
2553 | 2009.09.08 22:00 | buy | 1277 | 0.01 | 1.45010 | 1.44510 | 0.00000 | ||
2554 | 2009.09.08 22:00 | close | 1277 | 0.01 | 1.44986 | 1.44510 | 0.00000 | -0.24 | 9675.62 |
2555 | 2009.09.08 22:00 | sell | 1278 | 0.01 | 1.44986 | 1.45486 | 0.00000 | ||
2556 | 2009.09.08 23:00 | close | 1278 | 0.01 | 1.44796 | 1.45486 | 0.00000 | 1.90 | 9677.52 |
2557 | 2009.09.08 23:00 | buy | 1279 | 0.01 | 1.44796 | 1.44296 | 0.00000 | ||
2558 | 2009.09.08 23:00 | close | 1279 | 0.01 | 1.44772 | 1.44296 | 0.00000 | -0.24 | 9677.28 |
2559 | 2009.09.08 23:00 | sell | 1280 | 0.01 | 1.44772 | 1.45272 | 0.00000 | ||
2560 | 2009.09.09 00:00 | close | 1280 | 0.01 | 1.44959 | 1.45272 | 0.00000 | -1.89 | 9675.39 |
2561 | 2009.09.09 00:00 | buy | 1281 | 0.01 | 1.44959 | 1.44459 | 0.00000 | ||
2562 | 2009.09.09 00:00 | close | 1281 | 0.01 | 1.44935 | 1.44459 | 0.00000 | -0.24 | 9675.15 |
2563 | 2009.09.09 00:00 | sell | 1282 | 0.01 | 1.44935 | 1.45435 | 0.00000 | ||
2564 | 2009.09.09 01:00 | close | 1282 | 0.01 | 1.45018 | 1.45435 | 0.00000 | -0.83 | 9674.32 |
2565 | 2009.09.09 01:00 | buy | 1283 | 0.01 | 1.45018 | 1.44518 | 0.00000 | ||
2566 | 2009.09.09 01:00 | close | 1283 | 0.01 | 1.44994 | 1.44518 | 0.00000 | -0.24 | 9674.08 |
2567 | 2009.09.09 01:00 | sell | 1284 | 0.01 | 1.44994 | 1.45494 | 0.00000 | ||
2568 | 2009.09.09 02:00 | close | 1284 | 0.01 | 1.45034 | 1.45494 | 0.00000 | -0.40 | 9673.68 |
2569 | 2009.09.09 02:00 | buy | 1285 | 0.01 | 1.45034 | 1.44534 | 0.00000 | ||
2570 | 2009.09.09 02:00 | close | 1285 | 0.01 | 1.45010 | 1.44534 | 0.00000 | -0.24 | 9673.44 |
2571 | 2009.09.09 02:00 | sell | 1286 | 0.01 | 1.45010 | 1.45510 | 0.00000 | ||
2572 | 2009.09.09 03:00 | close | 1286 | 0.01 | 1.45079 | 1.45510 | 0.00000 | -0.69 | 9672.75 |
2573 | 2009.09.09 03:00 | buy | 1287 | 0.01 | 1.45079 | 1.44579 | 0.00000 | ||
2574 | 2009.09.09 03:00 | close | 1287 | 0.01 | 1.45055 | 1.44579 | 0.00000 | -0.24 | 9672.51 |
2575 | 2009.09.09 03:00 | sell | 1288 | 0.01 | 1.45055 | 1.45555 | 0.00000 | ||
2576 | 2009.09.09 04:00 | close | 1288 | 0.01 | 1.45082 | 1.45555 | 0.00000 | -0.27 | 9672.24 |
2577 | 2009.09.09 04:00 | buy | 1289 | 0.01 | 1.45082 | 1.44582 | 0.00000 | ||
2578 | 2009.09.09 04:00 | close | 1289 | 0.01 | 1.45058 | 1.44582 | 0.00000 | -0.24 | 9672.00 |
2579 | 2009.09.09 04:00 | sell | 1290 | 0.01 | 1.45058 | 1.45558 | 0.00000 | ||
2580 | 2009.09.09 05:00 | close | 1290 | 0.01 | 1.44956 | 1.45558 | 0.00000 | 1.02 | 9673.02 |
2581 | 2009.09.09 05:00 | buy | 1291 | 0.01 | 1.44956 | 1.44456 | 0.00000 | ||
2582 | 2009.09.09 05:00 | close | 1291 | 0.01 | 1.44932 | 1.44456 | 0.00000 | -0.24 | 9672.78 |
2583 | 2009.09.09 05:00 | sell | 1292 | 0.01 | 1.44932 | 1.45432 | 0.00000 | ||
2584 | 2009.09.09 06:00 | close | 1292 | 0.01 | 1.44842 | 1.45432 | 0.00000 | 0.90 | 9673.68 |
2585 | 2009.09.09 06:00 | buy | 1293 | 0.01 | 1.44842 | 1.44342 | 0.00000 | ||
2586 | 2009.09.09 06:00 | close | 1293 | 0.01 | 1.44818 | 1.44342 | 0.00000 | -0.24 | 9673.44 |
2587 | 2009.09.09 06:00 | sell | 1294 | 0.01 | 1.44818 | 1.45318 | 0.00000 | ||
2588 | 2009.09.09 07:00 | close | 1294 | 0.01 | 1.44862 | 1.45318 | 0.00000 | -0.44 | 9673.00 |
2589 | 2009.09.09 07:00 | buy | 1295 | 0.01 | 1.44862 | 1.44362 | 0.00000 | ||
2590 | 2009.09.09 07:00 | close | 1295 | 0.01 | 1.44838 | 1.44362 | 0.00000 | -0.24 | 9672.76 |
2591 | 2009.09.09 07:00 | sell | 1296 | 0.01 | 1.44838 | 1.45338 | 0.00000 | ||
2592 | 2009.09.09 08:00 | close | 1296 | 0.01 | 1.45162 | 1.45338 | 0.00000 | -3.24 | 9669.52 |
2593 | 2009.09.09 08:00 | buy | 1297 | 0.01 | 1.45162 | 1.44662 | 0.00000 | ||
2594 | 2009.09.09 08:00 | close | 1297 | 0.01 | 1.45138 | 1.44662 | 0.00000 | -0.24 | 9669.28 |
2595 | 2009.09.09 08:00 | sell | 1298 | 0.01 | 1.45138 | 1.45638 | 0.00000 | ||
2596 | 2009.09.09 09:00 | close | 1298 | 0.01 | 1.44855 | 1.45638 | 0.00000 | 2.83 | 9672.11 |
2597 | 2009.09.09 09:00 | buy | 1299 | 0.01 | 1.44855 | 1.44355 | 0.00000 | ||
2598 | 2009.09.09 09:00 | close | 1299 | 0.01 | 1.44831 | 1.44355 | 0.00000 | -0.24 | 9671.87 |
2599 | 2009.09.09 09:00 | sell | 1300 | 0.01 | 1.44831 | 1.45331 | 0.00000 | ||
2600 | 2009.09.09 10:00 | close | 1300 | 0.01 | 1.44871 | 1.45331 | 0.00000 | -0.40 | 9671.47 |
2601 | 2009.09.09 10:00 | buy | 1301 | 0.01 | 1.44871 | 1.44371 | 0.00000 | ||
2602 | 2009.09.09 10:00 | close | 1301 | 0.01 | 1.44847 | 1.44371 | 0.00000 | -0.24 | 9671.23 |
2603 | 2009.09.09 10:00 | sell | 1302 | 0.01 | 1.44847 | 1.45347 | 0.00000 | ||
2604 | 2009.09.09 11:00 | close | 1302 | 0.01 | 1.44980 | 1.45347 | 0.00000 | -1.33 | 9669.90 |
2605 | 2009.09.09 11:00 | buy | 1303 | 0.01 | 1.44980 | 1.44480 | 0.00000 | ||
2606 | 2009.09.09 11:00 | close | 1303 | 0.01 | 1.44956 | 1.44480 | 0.00000 | -0.24 | 9669.66 |
2607 | 2009.09.09 11:00 | sell | 1304 | 0.01 | 1.44956 | 1.45456 | 0.00000 | ||
2608 | 2009.09.09 12:00 | close | 1304 | 0.01 | 1.44981 | 1.45456 | 0.00000 | -0.25 | 9669.41 |
2609 | 2009.09.09 12:00 | buy | 1305 | 0.01 | 1.44981 | 1.44481 | 0.00000 | ||
2610 | 2009.09.09 12:00 | close | 1305 | 0.01 | 1.44957 | 1.44481 | 0.00000 | -0.24 | 9669.17 |
2611 | 2009.09.09 12:00 | sell | 1306 | 0.01 | 1.44957 | 1.45457 | 0.00000 | ||
2612 | 2009.09.09 13:00 | close | 1306 | 0.01 | 1.44960 | 1.45457 | 0.00000 | -0.03 | 9669.14 |
2613 | 2009.09.09 13:00 | buy | 1307 | 0.01 | 1.44960 | 1.44460 | 0.00000 | ||
2614 | 2009.09.09 13:00 | close | 1307 | 0.01 | 1.44936 | 1.44460 | 0.00000 | -0.24 | 9668.90 |
2615 | 2009.09.09 13:00 | sell | 1308 | 0.01 | 1.44936 | 1.45436 | 0.00000 | ||
2616 | 2009.09.09 14:00 | close | 1308 | 0.01 | 1.45240 | 1.45436 | 0.00000 | -3.04 | 9665.86 |
2617 | 2009.09.09 14:00 | buy | 1309 | 0.01 | 1.45240 | 1.44740 | 0.00000 | ||
2618 | 2009.09.09 14:00 | close | 1309 | 0.01 | 1.45216 | 1.44740 | 0.00000 | -0.24 | 9665.62 |
2619 | 2009.09.09 14:00 | sell | 1310 | 0.01 | 1.45216 | 1.45716 | 0.00000 | ||
2620 | 2009.09.09 15:00 | close | 1310 | 0.01 | 1.45529 | 1.45716 | 0.00000 | -3.13 | 9662.49 |
2621 | 2009.09.09 15:00 | buy | 1311 | 0.01 | 1.45529 | 1.45029 | 0.00000 | ||
2622 | 2009.09.09 15:00 | close | 1311 | 0.01 | 1.45505 | 1.45029 | 0.00000 | -0.24 | 9662.25 |
2623 | 2009.09.09 15:00 | sell | 1312 | 0.01 | 1.45505 | 1.46005 | 0.00000 | ||
2624 | 2009.09.09 16:00 | close | 1312 | 0.01 | 1.45747 | 1.46005 | 0.00000 | -2.42 | 9659.83 |
2625 | 2009.09.09 16:00 | buy | 1313 | 0.01 | 1.45747 | 1.45247 | 0.00000 | ||
2626 | 2009.09.09 16:00 | close | 1313 | 0.01 | 1.45723 | 1.45247 | 0.00000 | -0.24 | 9659.59 |
2627 | 2009.09.09 16:00 | sell | 1314 | 0.01 | 1.45723 | 1.46223 | 0.00000 | ||
2628 | 2009.09.09 17:00 | close | 1314 | 0.01 | 1.45822 | 1.46223 | 0.00000 | -0.99 | 9658.60 |
2629 | 2009.09.09 17:00 | buy | 1315 | 0.01 | 1.45822 | 1.45322 | 0.00000 | ||
2630 | 2009.09.09 17:00 | close | 1315 | 0.01 | 1.45798 | 1.45322 | 0.00000 | -0.24 | 9658.36 |
2631 | 2009.09.09 17:00 | sell | 1316 | 0.01 | 1.45798 | 1.46298 | 0.00000 | ||
2632 | 2009.09.09 18:00 | close | 1316 | 0.01 | 1.45737 | 1.46298 | 0.00000 | 0.61 | 9658.97 |
2633 | 2009.09.09 18:00 | buy | 1317 | 0.01 | 1.45737 | 1.45237 | 0.00000 | ||
2634 | 2009.09.09 18:00 | close | 1317 | 0.01 | 1.45713 | 1.45237 | 0.00000 | -0.24 | 9658.73 |
2635 | 2009.09.09 18:00 | sell | 1318 | 0.01 | 1.45713 | 1.46213 | 0.00000 | ||
2636 | 2009.09.09 19:00 | close | 1318 | 0.01 | 1.45748 | 1.46213 | 0.00000 | -0.35 | 9658.38 |
2637 | 2009.09.09 19:00 | buy | 1319 | 0.01 | 1.45748 | 1.45248 | 0.00000 | ||
2638 | 2009.09.09 19:00 | close | 1319 | 0.01 | 1.45724 | 1.45248 | 0.00000 | -0.24 | 9658.14 |
2639 | 2009.09.09 19:00 | sell | 1320 | 0.01 | 1.45724 | 1.46224 | 0.00000 | ||
2640 | 2009.09.09 20:00 | close | 1320 | 0.01 | 1.45504 | 1.46224 | 0.00000 | 2.20 | 9660.34 |
2641 | 2009.09.09 20:00 | buy | 1321 | 0.01 | 1.45504 | 1.45004 | 0.00000 | ||
2642 | 2009.09.09 20:00 | close | 1321 | 0.01 | 1.45480 | 1.45004 | 0.00000 | -0.24 | 9660.10 |
2643 | 2009.09.09 20:00 | sell | 1322 | 0.01 | 1.45480 | 1.45980 | 0.00000 | ||
2644 | 2009.09.09 21:00 | close | 1322 | 0.01 | 1.45453 | 1.45980 | 0.00000 | 0.27 | 9660.37 |
2645 | 2009.09.09 21:00 | buy | 1323 | 0.01 | 1.45453 | 1.44953 | 0.00000 | ||
2646 | 2009.09.09 21:00 | close | 1323 | 0.01 | 1.45429 | 1.44953 | 0.00000 | -0.24 | 9660.13 |
2647 | 2009.09.09 21:00 | sell | 1324 | 0.01 | 1.45429 | 1.45929 | 0.00000 | ||
2648 | 2009.09.09 22:00 | close | 1324 | 0.01 | 1.45546 | 1.45929 | 0.00000 | -1.17 | 9658.96 |
2649 | 2009.09.09 22:00 | buy | 1325 | 0.01 | 1.45546 | 1.45046 | 0.00000 | ||
2650 | 2009.09.09 22:00 | close | 1325 | 0.01 | 1.45522 | 1.45046 | 0.00000 | -0.24 | 9658.72 |
2651 | 2009.09.09 22:00 | sell | 1326 | 0.01 | 1.45522 | 1.46022 | 0.00000 | ||
2652 | 2009.09.09 23:00 | close | 1326 | 0.01 | 1.45587 | 1.46022 | 0.00000 | -0.65 | 9658.07 |
2653 | 2009.09.09 23:00 | buy | 1327 | 0.01 | 1.45587 | 1.45087 | 0.00000 | ||
2654 | 2009.09.09 23:00 | close | 1327 | 0.01 | 1.45563 | 1.45087 | 0.00000 | -0.24 | 9657.83 |
2655 | 2009.09.09 23:00 | sell | 1328 | 0.01 | 1.45563 | 1.46063 | 0.00000 | ||
2656 | 2009.09.10 00:00 | close | 1328 | 0.01 | 1.45663 | 1.46063 | 0.00000 | -1.05 | 9656.78 |
2657 | 2009.09.10 00:00 | buy | 1329 | 0.01 | 1.45663 | 1.45163 | 0.00000 | ||
2658 | 2009.09.10 00:00 | close | 1329 | 0.01 | 1.45639 | 1.45163 | 0.00000 | -0.24 | 9656.54 |
2659 | 2009.09.10 00:00 | sell | 1330 | 0.01 | 1.45639 | 1.46139 | 0.00000 | ||
2660 | 2009.09.10 01:00 | close | 1330 | 0.01 | 1.45559 | 1.46139 | 0.00000 | 0.80 | 9657.34 |
2661 | 2009.09.10 01:00 | buy | 1331 | 0.01 | 1.45559 | 1.45059 | 0.00000 | ||
2662 | 2009.09.10 01:00 | close | 1331 | 0.01 | 1.45535 | 1.45059 | 0.00000 | -0.24 | 9657.10 |
2663 | 2009.09.10 01:00 | sell | 1332 | 0.01 | 1.45535 | 1.46035 | 0.00000 | ||
2664 | 2009.09.10 02:00 | close | 1332 | 0.01 | 1.45503 | 1.46035 | 0.00000 | 0.32 | 9657.42 |
2665 | 2009.09.10 02:00 | buy | 1333 | 0.01 | 1.45503 | 1.45003 | 0.00000 | ||
2666 | 2009.09.10 02:00 | close | 1333 | 0.01 | 1.45479 | 1.45003 | 0.00000 | -0.24 | 9657.18 |
2667 | 2009.09.10 02:00 | sell | 1334 | 0.01 | 1.45479 | 1.45979 | 0.00000 | ||
2668 | 2009.09.10 03:00 | close | 1334 | 0.01 | 1.45575 | 1.45979 | 0.00000 | -0.96 | 9656.22 |
2669 | 2009.09.10 03:00 | buy | 1335 | 0.01 | 1.45575 | 1.45075 | 0.00000 | ||
2670 | 2009.09.10 03:00 | close | 1335 | 0.01 | 1.45551 | 1.45075 | 0.00000 | -0.24 | 9655.98 |
2671 | 2009.09.10 03:00 | sell | 1336 | 0.01 | 1.45551 | 1.46051 | 0.00000 | ||
2672 | 2009.09.10 04:00 | close | 1336 | 0.01 | 1.45560 | 1.46051 | 0.00000 | -0.09 | 9655.89 |
2673 | 2009.09.10 04:00 | buy | 1337 | 0.01 | 1.45560 | 1.45060 | 0.00000 | ||
2674 | 2009.09.10 04:00 | close | 1337 | 0.01 | 1.45536 | 1.45060 | 0.00000 | -0.24 | 9655.65 |
2675 | 2009.09.10 04:00 | sell | 1338 | 0.01 | 1.45536 | 1.46036 | 0.00000 | ||
2676 | 2009.09.10 05:00 | close | 1338 | 0.01 | 1.45606 | 1.46036 | 0.00000 | -0.70 | 9654.95 |
2677 | 2009.09.10 05:00 | buy | 1339 | 0.01 | 1.45606 | 1.45106 | 0.00000 | ||
2678 | 2009.09.10 05:00 | close | 1339 | 0.01 | 1.45582 | 1.45106 | 0.00000 | -0.24 | 9654.71 |
2679 | 2009.09.10 05:00 | sell | 1340 | 0.01 | 1.45582 | 1.46082 | 0.00000 | ||
2680 | 2009.09.10 06:00 | close | 1340 | 0.01 | 1.45768 | 1.46082 | 0.00000 | -1.86 | 9652.85 |
2681 | 2009.09.10 06:00 | buy | 1341 | 0.01 | 1.45768 | 1.45268 | 0.00000 | ||
2682 | 2009.09.10 06:00 | close | 1341 | 0.01 | 1.45744 | 1.45268 | 0.00000 | -0.24 | 9652.61 |
2683 | 2009.09.10 06:00 | sell | 1342 | 0.01 | 1.45744 | 1.46244 | 0.00000 | ||
2684 | 2009.09.10 07:00 | close | 1342 | 0.01 | 1.45775 | 1.46244 | 0.00000 | -0.31 | 9652.30 |
2685 | 2009.09.10 07:00 | buy | 1343 | 0.01 | 1.45775 | 1.45275 | 0.00000 | ||
2686 | 2009.09.10 07:00 | close | 1343 | 0.01 | 1.45751 | 1.45275 | 0.00000 | -0.24 | 9652.06 |
2687 | 2009.09.10 07:00 | sell | 1344 | 0.01 | 1.45751 | 1.46251 | 0.00000 | ||
2688 | 2009.09.10 08:00 | close | 1344 | 0.01 | 1.45831 | 1.46251 | 0.00000 | -0.80 | 9651.26 |
2689 | 2009.09.10 08:00 | buy | 1345 | 0.01 | 1.45831 | 1.45331 | 0.00000 | ||
2690 | 2009.09.10 08:00 | close | 1345 | 0.01 | 1.45807 | 1.45331 | 0.00000 | -0.24 | 9651.02 |
2691 | 2009.09.10 08:00 | sell | 1346 | 0.01 | 1.45807 | 1.46307 | 0.00000 | ||
2692 | 2009.09.10 09:00 | close | 1346 | 0.01 | 1.45731 | 1.46307 | 0.00000 | 0.76 | 9651.78 |
2693 | 2009.09.10 09:00 | buy | 1347 | 0.01 | 1.45731 | 1.45231 | 0.00000 | ||
2694 | 2009.09.10 09:00 | close | 1347 | 0.01 | 1.45707 | 1.45231 | 0.00000 | -0.24 | 9651.54 |
2695 | 2009.09.10 09:00 | sell | 1348 | 0.01 | 1.45707 | 1.46207 | 0.00000 | ||
2696 | 2009.09.10 10:00 | close | 1348 | 0.01 | 1.45718 | 1.46207 | 0.00000 | -0.11 | 9651.43 |
2697 | 2009.09.10 10:00 | buy | 1349 | 0.01 | 1.45718 | 1.45218 | 0.00000 | ||
2698 | 2009.09.10 10:00 | close | 1349 | 0.01 | 1.45694 | 1.45218 | 0.00000 | -0.24 | 9651.19 |
2699 | 2009.09.10 10:00 | sell | 1350 | 0.01 | 1.45694 | 1.46194 | 0.00000 | ||
2700 | 2009.09.10 11:00 | close | 1350 | 0.01 | 1.45541 | 1.46194 | 0.00000 | 1.53 | 9652.72 |
2701 | 2009.09.10 11:00 | buy | 1351 | 0.01 | 1.45541 | 1.45041 | 0.00000 | ||
2702 | 2009.09.10 11:00 | close | 1351 | 0.01 | 1.45517 | 1.45041 | 0.00000 | -0.24 | 9652.48 |
2703 | 2009.09.10 11:00 | sell | 1352 | 0.01 | 1.45517 | 1.46017 | 0.00000 | ||
2704 | 2009.09.10 12:00 | close | 1352 | 0.01 | 1.45402 | 1.46017 | 0.00000 | 1.15 | 9653.63 |
2705 | 2009.09.10 12:00 | buy | 1353 | 0.01 | 1.45402 | 1.44902 | 0.00000 | ||
2706 | 2009.09.10 12:00 | close | 1353 | 0.01 | 1.45378 | 1.44902 | 0.00000 | -0.24 | 9653.39 |
2707 | 2009.09.10 12:00 | sell | 1354 | 0.01 | 1.45378 | 1.45878 | 0.00000 | ||
2708 | 2009.09.10 13:00 | close | 1354 | 0.01 | 1.45414 | 1.45878 | 0.00000 | -0.36 | 9653.03 |
2709 | 2009.09.10 13:00 | buy | 1355 | 0.01 | 1.45414 | 1.44914 | 0.00000 | ||
2710 | 2009.09.10 13:00 | close | 1355 | 0.01 | 1.45390 | 1.44914 | 0.00000 | -0.24 | 9652.79 |
2711 | 2009.09.10 13:00 | sell | 1356 | 0.01 | 1.45390 | 1.45890 | 0.00000 | ||
2712 | 2009.09.10 14:00 | close | 1356 | 0.01 | 1.45632 | 1.45890 | 0.00000 | -2.42 | 9650.37 |
2713 | 2009.09.10 14:00 | buy | 1357 | 0.01 | 1.45632 | 1.45132 | 0.00000 | ||
2714 | 2009.09.10 14:00 | close | 1357 | 0.01 | 1.45608 | 1.45132 | 0.00000 | -0.24 | 9650.13 |
2715 | 2009.09.10 14:00 | sell | 1358 | 0.01 | 1.45608 | 1.46108 | 0.00000 | ||
2716 | 2009.09.10 15:00 | close | 1358 | 0.01 | 1.45748 | 1.46108 | 0.00000 | -1.40 | 9648.73 |
2717 | 2009.09.10 15:00 | buy | 1359 | 0.01 | 1.45748 | 1.45248 | 0.00000 | ||
2718 | 2009.09.10 15:00 | close | 1359 | 0.01 | 1.45724 | 1.45248 | 0.00000 | -0.24 | 9648.49 |
2719 | 2009.09.10 15:00 | sell | 1360 | 0.01 | 1.45724 | 1.46224 | 0.00000 | ||
2720 | 2009.09.10 16:00 | close | 1360 | 0.01 | 1.45354 | 1.46224 | 0.00000 | 3.70 | 9652.19 |
2721 | 2009.09.10 16:00 | buy | 1361 | 0.01 | 1.45354 | 1.44854 | 0.00000 | ||
2722 | 2009.09.10 16:00 | close | 1361 | 0.01 | 1.45330 | 1.44854 | 0.00000 | -0.24 | 9651.95 |
2723 | 2009.09.10 16:00 | sell | 1362 | 0.01 | 1.45330 | 1.45830 | 0.00000 | ||
2724 | 2009.09.10 17:00 | close | 1362 | 0.01 | 1.45631 | 1.45830 | 0.00000 | -3.01 | 9648.94 |
2725 | 2009.09.10 17:00 | buy | 1363 | 0.01 | 1.45631 | 1.45131 | 0.00000 | ||
2726 | 2009.09.10 17:00 | close | 1363 | 0.01 | 1.45607 | 1.45131 | 0.00000 | -0.24 | 9648.70 |
2727 | 2009.09.10 17:00 | sell | 1364 | 0.01 | 1.45607 | 1.46107 | 0.00000 | ||
2728 | 2009.09.10 18:00 | close | 1364 | 0.01 | 1.45690 | 1.46107 | 0.00000 | -0.83 | 9647.87 |
2729 | 2009.09.10 18:00 | buy | 1365 | 0.01 | 1.45690 | 1.45190 | 0.00000 | ||
2730 | 2009.09.10 18:00 | close | 1365 | 0.01 | 1.45666 | 1.45190 | 0.00000 | -0.24 | 9647.63 |
2731 | 2009.09.10 18:00 | sell | 1366 | 0.01 | 1.45666 | 1.46166 | 0.00000 | ||
2732 | 2009.09.10 19:00 | close | 1366 | 0.01 | 1.45935 | 1.46166 | 0.00000 | -2.69 | 9644.94 |
2733 | 2009.09.10 19:00 | buy | 1367 | 0.01 | 1.45935 | 1.45435 | 0.00000 | ||
2734 | 2009.09.10 19:00 | close | 1367 | 0.01 | 1.45911 | 1.45435 | 0.00000 | -0.24 | 9644.70 |
2735 | 2009.09.10 19:00 | sell | 1368 | 0.01 | 1.45911 | 1.46411 | 0.00000 | ||
2736 | 2009.09.10 20:00 | close | 1368 | 0.01 | 1.46024 | 1.46411 | 0.00000 | -1.13 | 9643.57 |
2737 | 2009.09.10 20:00 | buy | 1369 | 0.01 | 1.46024 | 1.45524 | 0.00000 | ||
2738 | 2009.09.10 20:00 | close | 1369 | 0.01 | 1.46000 | 1.45524 | 0.00000 | -0.24 | 9643.33 |
2739 | 2009.09.10 20:00 | sell | 1370 | 0.01 | 1.46000 | 1.46500 | 0.00000 | ||
2740 | 2009.09.10 21:00 | close | 1370 | 0.01 | 1.45852 | 1.46500 | 0.00000 | 1.48 | 9644.81 |
2741 | 2009.09.10 21:00 | buy | 1371 | 0.01 | 1.45852 | 1.45352 | 0.00000 | ||
2742 | 2009.09.10 21:00 | close | 1371 | 0.01 | 1.45828 | 1.45352 | 0.00000 | -0.24 | 9644.57 |
2743 | 2009.09.10 21:00 | sell | 1372 | 0.01 | 1.45828 | 1.46328 | 0.00000 | ||
2744 | 2009.09.10 22:00 | close | 1372 | 0.01 | 1.45879 | 1.46328 | 0.00000 | -0.51 | 9644.06 |
2745 | 2009.09.10 22:00 | buy | 1373 | 0.01 | 1.45879 | 1.45379 | 0.00000 | ||
2746 | 2009.09.10 22:00 | close | 1373 | 0.01 | 1.45855 | 1.45379 | 0.00000 | -0.24 | 9643.82 |
2747 | 2009.09.10 22:00 | sell | 1374 | 0.01 | 1.45855 | 1.46355 | 0.00000 | ||
2748 | 2009.09.10 23:00 | close | 1374 | 0.01 | 1.45831 | 1.46355 | 0.00000 | 0.24 | 9644.06 |
2749 | 2009.09.10 23:00 | buy | 1375 | 0.01 | 1.45831 | 1.45331 | 0.00000 | ||
2750 | 2009.09.10 23:00 | close | 1375 | 0.01 | 1.45807 | 1.45331 | 0.00000 | -0.24 | 9643.82 |
2751 | 2009.09.10 23:00 | sell | 1376 | 0.01 | 1.45807 | 1.46307 | 0.00000 | ||
2752 | 2009.09.11 00:00 | close | 1376 | 0.01 | 1.45814 | 1.46307 | 0.00000 | -0.09 | 9643.73 |
2753 | 2009.09.11 00:00 | buy | 1377 | 0.01 | 1.45814 | 1.45314 | 0.00000 | ||
2754 | 2009.09.11 00:00 | close | 1377 | 0.01 | 1.45790 | 1.45314 | 0.00000 | -0.24 | 9643.49 |
2755 | 2009.09.11 00:00 | sell | 1378 | 0.01 | 1.45790 | 1.46290 | 0.00000 | ||
2756 | 2009.09.11 01:00 | close | 1378 | 0.01 | 1.45833 | 1.46290 | 0.00000 | -0.43 | 9643.06 |
2757 | 2009.09.11 01:00 | buy | 1379 | 0.01 | 1.45833 | 1.45333 | 0.00000 | ||
2758 | 2009.09.11 01:00 | close | 1379 | 0.01 | 1.45809 | 1.45333 | 0.00000 | -0.24 | 9642.82 |
2759 | 2009.09.11 01:00 | sell | 1380 | 0.01 | 1.45809 | 1.46309 | 0.00000 | ||
2760 | 2009.09.11 02:00 | close | 1380 | 0.01 | 1.45823 | 1.46309 | 0.00000 | -0.14 | 9642.68 |
2761 | 2009.09.11 02:00 | buy | 1381 | 0.01 | 1.45823 | 1.45323 | 0.00000 | ||
2762 | 2009.09.11 02:00 | close | 1381 | 0.01 | 1.45799 | 1.45323 | 0.00000 | -0.24 | 9642.44 |
2763 | 2009.09.11 02:00 | sell | 1382 | 0.01 | 1.45799 | 1.46299 | 0.00000 | ||
2764 | 2009.09.11 03:00 | close | 1382 | 0.01 | 1.45739 | 1.46299 | 0.00000 | 0.60 | 9643.04 |
2765 | 2009.09.11 03:00 | buy | 1383 | 0.01 | 1.45739 | 1.45239 | 0.00000 | ||
2766 | 2009.09.11 03:00 | close | 1383 | 0.01 | 1.45715 | 1.45239 | 0.00000 | -0.24 | 9642.80 |
2767 | 2009.09.11 03:00 | sell | 1384 | 0.01 | 1.45715 | 1.46215 | 0.00000 | ||
2768 | 2009.09.11 04:00 | close | 1384 | 0.01 | 1.45794 | 1.46215 | 0.00000 | -0.79 | 9642.01 |
2769 | 2009.09.11 04:00 | buy | 1385 | 0.01 | 1.45794 | 1.45294 | 0.00000 | ||
2770 | 2009.09.11 04:00 | close | 1385 | 0.01 | 1.45770 | 1.45294 | 0.00000 | -0.24 | 9641.77 |
2771 | 2009.09.11 04:00 | sell | 1386 | 0.01 | 1.45770 | 1.46270 | 0.00000 | ||
2772 | 2009.09.11 05:00 | close | 1386 | 0.01 | 1.46051 | 1.46270 | 0.00000 | -2.81 | 9638.96 |
2773 | 2009.09.11 05:00 | buy | 1387 | 0.01 | 1.46051 | 1.45551 | 0.00000 | ||
2774 | 2009.09.11 05:00 | close | 1387 | 0.01 | 1.46027 | 1.45551 | 0.00000 | -0.24 | 9638.72 |
2775 | 2009.09.11 05:00 | sell | 1388 | 0.01 | 1.46027 | 1.46527 | 0.00000 | ||
2776 | 2009.09.11 06:00 | close | 1388 | 0.01 | 1.46060 | 1.46527 | 0.00000 | -0.33 | 9638.39 |
2777 | 2009.09.11 06:00 | buy | 1389 | 0.01 | 1.46060 | 1.45560 | 0.00000 | ||
2778 | 2009.09.11 06:00 | close | 1389 | 0.01 | 1.46036 | 1.45560 | 0.00000 | -0.24 | 9638.15 |
2779 | 2009.09.11 06:00 | sell | 1390 | 0.01 | 1.46036 | 1.46536 | 0.00000 | ||
2780 | 2009.09.11 07:00 | close | 1390 | 0.01 | 1.46129 | 1.46536 | 0.00000 | -0.93 | 9637.22 |
2781 | 2009.09.11 07:00 | buy | 1391 | 0.01 | 1.46129 | 1.45629 | 0.00000 | ||
2782 | 2009.09.11 07:00 | close | 1391 | 0.01 | 1.46105 | 1.45629 | 0.00000 | -0.24 | 9636.98 |
2783 | 2009.09.11 07:00 | sell | 1392 | 0.01 | 1.46105 | 1.46605 | 0.00000 | ||
2784 | 2009.09.11 08:00 | close | 1392 | 0.01 | 1.46222 | 1.46605 | 0.00000 | -1.17 | 9635.81 |
2785 | 2009.09.11 08:00 | buy | 1393 | 0.01 | 1.46222 | 1.45722 | 0.00000 | ||
2786 | 2009.09.11 08:00 | close | 1393 | 0.01 | 1.46198 | 1.45722 | 0.00000 | -0.24 | 9635.57 |
2787 | 2009.09.11 08:00 | sell | 1394 | 0.01 | 1.46198 | 1.46698 | 0.00000 | ||
2788 | 2009.09.11 09:00 | close | 1394 | 0.01 | 1.46031 | 1.46698 | 0.00000 | 1.67 | 9637.24 |
2789 | 2009.09.11 09:00 | buy | 1395 | 0.01 | 1.46031 | 1.45531 | 0.00000 | ||
2790 | 2009.09.11 09:00 | close | 1395 | 0.01 | 1.46007 | 1.45531 | 0.00000 | -0.24 | 9637.00 |
2791 | 2009.09.11 09:00 | sell | 1396 | 0.01 | 1.46007 | 1.46507 | 0.00000 | ||
2792 | 2009.09.11 10:00 | close | 1396 | 0.01 | 1.46097 | 1.46507 | 0.00000 | -0.90 | 9636.10 |
2793 | 2009.09.11 10:00 | buy | 1397 | 0.01 | 1.46097 | 1.45597 | 0.00000 | ||
2794 | 2009.09.11 10:00 | close | 1397 | 0.01 | 1.46073 | 1.45597 | 0.00000 | -0.24 | 9635.86 |
2795 | 2009.09.11 10:00 | sell | 1398 | 0.01 | 1.46073 | 1.46573 | 0.00000 | ||
2796 | 2009.09.11 11:00 | close | 1398 | 0.01 | 1.45862 | 1.46573 | 0.00000 | 2.11 | 9637.97 |
2797 | 2009.09.11 11:00 | buy | 1399 | 0.01 | 1.45862 | 1.45362 | 0.00000 | ||
2798 | 2009.09.11 11:00 | close | 1399 | 0.01 | 1.45838 | 1.45362 | 0.00000 | -0.24 | 9637.73 |
2799 | 2009.09.11 11:00 | sell | 1400 | 0.01 | 1.45838 | 1.46338 | 0.00000 | ||
2800 | 2009.09.11 12:00 | close | 1400 | 0.01 | 1.45901 | 1.46338 | 0.00000 | -0.63 | 9637.10 |
2801 | 2009.09.11 12:00 | buy | 1401 | 0.01 | 1.45901 | 1.45401 | 0.00000 | ||
2802 | 2009.09.11 12:00 | close | 1401 | 0.01 | 1.45877 | 1.45401 | 0.00000 | -0.24 | 9636.86 |
2803 | 2009.09.11 12:00 | sell | 1402 | 0.01 | 1.45877 | 1.46377 | 0.00000 | ||
2804 | 2009.09.11 13:00 | close | 1402 | 0.01 | 1.46082 | 1.46377 | 0.00000 | -2.05 | 9634.81 |
2805 | 2009.09.11 13:00 | buy | 1403 | 0.01 | 1.46082 | 1.45582 | 0.00000 | ||
2806 | 2009.09.11 13:00 | close | 1403 | 0.01 | 1.46058 | 1.45582 | 0.00000 | -0.24 | 9634.57 |
2807 | 2009.09.11 13:00 | sell | 1404 | 0.01 | 1.46058 | 1.46558 | 0.00000 | ||
2808 | 2009.09.11 14:00 | close | 1404 | 0.01 | 1.46112 | 1.46558 | 0.00000 | -0.54 | 9634.03 |
2809 | 2009.09.11 14:00 | buy | 1405 | 0.01 | 1.46112 | 1.45612 | 0.00000 | ||
2810 | 2009.09.11 14:00 | close | 1405 | 0.01 | 1.46088 | 1.45612 | 0.00000 | -0.24 | 9633.79 |
2811 | 2009.09.11 14:00 | sell | 1406 | 0.01 | 1.46088 | 1.46588 | 0.00000 | ||
2812 | 2009.09.11 15:00 | close | 1406 | 0.01 | 1.45876 | 1.46588 | 0.00000 | 2.12 | 9635.91 |
2813 | 2009.09.11 15:00 | buy | 1407 | 0.01 | 1.45876 | 1.45376 | 0.00000 | ||
2814 | 2009.09.11 15:00 | close | 1407 | 0.01 | 1.45852 | 1.45376 | 0.00000 | -0.24 | 9635.67 |
2815 | 2009.09.11 15:00 | sell | 1408 | 0.01 | 1.45852 | 1.46352 | 0.00000 | ||
2816 | 2009.09.11 15:37 | s/l | 1408 | 0.01 | 1.46352 | 1.46352 | 0.00000 | -5.00 | 9630.67 |
2817 | 2009.09.11 16:00 | buy | 1409 | 0.01 | 1.46101 | 1.45601 | 0.00000 | ||
2818 | 2009.09.11 16:00 | close | 1409 | 0.01 | 1.46077 | 1.45601 | 0.00000 | -0.24 | 9630.43 |
2819 | 2009.09.11 16:00 | sell | 1410 | 0.01 | 1.46077 | 1.46577 | 0.00000 | ||
2820 | 2009.09.11 17:00 | close | 1410 | 0.01 | 1.46150 | 1.46577 | 0.00000 | -0.73 | 9629.70 |
2821 | 2009.09.11 17:00 | buy | 1411 | 0.01 | 1.46150 | 1.45650 | 0.00000 | ||
2822 | 2009.09.11 17:00 | close | 1411 | 0.01 | 1.46126 | 1.45650 | 0.00000 | -0.24 | 9629.46 |
2823 | 2009.09.11 17:00 | sell | 1412 | 0.01 | 1.46126 | 1.46626 | 0.00000 | ||
2824 | 2009.09.11 18:00 | close | 1412 | 0.01 | 1.45872 | 1.46626 | 0.00000 | 2.54 | 9632.00 |
2825 | 2009.09.11 18:00 | buy | 1413 | 0.01 | 1.45872 | 1.45372 | 0.00000 | ||
2826 | 2009.09.11 18:00 | close | 1413 | 0.01 | 1.45848 | 1.45372 | 0.00000 | -0.24 | 9631.76 |
2827 | 2009.09.11 18:00 | sell | 1414 | 0.01 | 1.45848 | 1.46348 | 0.00000 | ||
2828 | 2009.09.11 19:00 | close | 1414 | 0.01 | 1.45766 | 1.46348 | 0.00000 | 0.82 | 9632.58 |
2829 | 2009.09.11 19:00 | buy | 1415 | 0.01 | 1.45766 | 1.45266 | 0.00000 | ||
2830 | 2009.09.11 19:00 | close | 1415 | 0.01 | 1.45742 | 1.45266 | 0.00000 | -0.24 | 9632.34 |
2831 | 2009.09.11 19:00 | sell | 1416 | 0.01 | 1.45742 | 1.46242 | 0.00000 | ||
2832 | 2009.09.11 20:00 | close | 1416 | 0.01 | 1.45761 | 1.46242 | 0.00000 | -0.19 | 9632.15 |
2833 | 2009.09.11 20:00 | buy | 1417 | 0.01 | 1.45761 | 1.45261 | 0.00000 | ||
2834 | 2009.09.11 20:00 | close | 1417 | 0.01 | 1.45737 | 1.45261 | 0.00000 | -0.24 | 9631.91 |
2835 | 2009.09.11 20:00 | sell | 1418 | 0.01 | 1.45737 | 1.46237 | 0.00000 | ||
2836 | 2009.09.11 21:00 | close | 1418 | 0.01 | 1.45961 | 1.46237 | 0.00000 | -2.24 | 9629.67 |
2837 | 2009.09.11 21:00 | buy | 1419 | 0.01 | 1.45961 | 1.45461 | 0.00000 | ||
2838 | 2009.09.11 21:00 | close | 1419 | 0.01 | 1.45937 | 1.45461 | 0.00000 | -0.24 | 9629.43 |
2839 | 2009.09.11 21:00 | sell | 1420 | 0.01 | 1.45937 | 1.46437 | 0.00000 | ||
2840 | 2009.09.11 22:00 | close | 1420 | 0.01 | 1.45839 | 1.46437 | 0.00000 | 0.98 | 9630.41 |
2841 | 2009.09.11 22:00 | buy | 1421 | 0.01 | 1.45839 | 1.45339 | 0.00000 | ||
2842 | 2009.09.11 22:00 | close | 1421 | 0.01 | 1.45815 | 1.45339 | 0.00000 | -0.24 | 9630.17 |
2843 | 2009.09.11 22:00 | sell | 1422 | 0.01 | 1.45815 | 1.46315 | 0.00000 | ||
2844 | 2009.09.14 00:00 | close | 1422 | 0.01 | 1.45970 | 1.46315 | 0.00000 | -1.57 | 9628.61 |
2845 | 2009.09.14 00:00 | buy | 1423 | 0.01 | 1.45970 | 1.45470 | 0.00000 | ||
2846 | 2009.09.14 00:00 | close | 1423 | 0.01 | 1.45946 | 1.45470 | 0.00000 | -0.24 | 9628.37 |
2847 | 2009.09.14 00:00 | sell | 1424 | 0.01 | 1.45946 | 1.46446 | 0.00000 | ||
2848 | 2009.09.14 01:00 | close | 1424 | 0.01 | 1.45843 | 1.46446 | 0.00000 | 1.03 | 9629.40 |
2849 | 2009.09.14 01:00 | buy | 1425 | 0.01 | 1.45843 | 1.45343 | 0.00000 | ||
2850 | 2009.09.14 01:00 | close | 1425 | 0.01 | 1.45819 | 1.45343 | 0.00000 | -0.24 | 9629.16 |
2851 | 2009.09.14 01:00 | sell | 1426 | 0.01 | 1.45819 | 1.46319 | 0.00000 | ||
2852 | 2009.09.14 02:00 | close | 1426 | 0.01 | 1.45793 | 1.46319 | 0.00000 | 0.26 | 9629.42 |
2853 | 2009.09.14 02:00 | buy | 1427 | 0.01 | 1.45793 | 1.45293 | 0.00000 | ||
2854 | 2009.09.14 02:00 | close | 1427 | 0.01 | 1.45769 | 1.45293 | 0.00000 | -0.24 | 9629.18 |
2855 | 2009.09.14 02:00 | sell | 1428 | 0.01 | 1.45769 | 1.46269 | 0.00000 | ||
2856 | 2009.09.14 03:00 | close | 1428 | 0.01 | 1.45407 | 1.46269 | 0.00000 | 3.62 | 9632.80 |
2857 | 2009.09.14 03:00 | buy | 1429 | 0.01 | 1.45407 | 1.44907 | 0.00000 | ||
2858 | 2009.09.14 03:00 | close | 1429 | 0.01 | 1.45383 | 1.44907 | 0.00000 | -0.24 | 9632.56 |
2859 | 2009.09.14 03:00 | sell | 1430 | 0.01 | 1.45383 | 1.45883 | 0.00000 | ||
2860 | 2009.09.14 04:00 | close | 1430 | 0.01 | 1.45362 | 1.45883 | 0.00000 | 0.21 | 9632.77 |
2861 | 2009.09.14 04:00 | buy | 1431 | 0.01 | 1.45362 | 1.44862 | 0.00000 | ||
2862 | 2009.09.14 04:00 | close | 1431 | 0.01 | 1.45338 | 1.44862 | 0.00000 | -0.24 | 9632.53 |
2863 | 2009.09.14 04:00 | sell | 1432 | 0.01 | 1.45338 | 1.45838 | 0.00000 | ||
2864 | 2009.09.14 05:00 | close | 1432 | 0.01 | 1.45448 | 1.45838 | 0.00000 | -1.10 | 9631.43 |
2865 | 2009.09.14 05:00 | buy | 1433 | 0.01 | 1.45448 | 1.44948 | 0.00000 | ||
2866 | 2009.09.14 05:00 | close | 1433 | 0.01 | 1.45424 | 1.44948 | 0.00000 | -0.24 | 9631.19 |
2867 | 2009.09.14 05:00 | sell | 1434 | 0.01 | 1.45424 | 1.45924 | 0.00000 | ||
2868 | 2009.09.14 06:00 | close | 1434 | 0.01 | 1.45472 | 1.45924 | 0.00000 | -0.48 | 9630.71 |
2869 | 2009.09.14 06:00 | buy | 1435 | 0.01 | 1.45472 | 1.44972 | 0.00000 | ||
2870 | 2009.09.14 06:00 | close | 1435 | 0.01 | 1.45448 | 1.44972 | 0.00000 | -0.24 | 9630.47 |
2871 | 2009.09.14 06:00 | sell | 1436 | 0.01 | 1.45448 | 1.45948 | 0.00000 | ||
2872 | 2009.09.14 07:00 | close | 1436 | 0.01 | 1.45481 | 1.45948 | 0.00000 | -0.33 | 9630.14 |
2873 | 2009.09.14 07:00 | buy | 1437 | 0.01 | 1.45481 | 1.44981 | 0.00000 | ||
2874 | 2009.09.14 07:00 | close | 1437 | 0.01 | 1.45457 | 1.44981 | 0.00000 | -0.24 | 9629.90 |
2875 | 2009.09.14 07:00 | sell | 1438 | 0.01 | 1.45457 | 1.45957 | 0.00000 | ||
2876 | 2009.09.14 08:00 | close | 1438 | 0.01 | 1.45285 | 1.45957 | 0.00000 | 1.72 | 9631.62 |
2877 | 2009.09.14 08:00 | buy | 1439 | 0.01 | 1.45285 | 1.44785 | 0.00000 | ||
2878 | 2009.09.14 08:00 | close | 1439 | 0.01 | 1.45261 | 1.44785 | 0.00000 | -0.24 | 9631.38 |
2879 | 2009.09.14 08:00 | sell | 1440 | 0.01 | 1.45261 | 1.45761 | 0.00000 | ||
2880 | 2009.09.14 09:00 | close | 1440 | 0.01 | 1.45491 | 1.45761 | 0.00000 | -2.30 | 9629.08 |
2881 | 2009.09.14 09:00 | buy | 1441 | 0.01 | 1.45491 | 1.44991 | 0.00000 | ||
2882 | 2009.09.14 09:00 | close | 1441 | 0.01 | 1.45467 | 1.44991 | 0.00000 | -0.24 | 9628.84 |
2883 | 2009.09.14 09:00 | sell | 1442 | 0.01 | 1.45467 | 1.45967 | 0.00000 | ||
2884 | 2009.09.14 10:00 | close | 1442 | 0.01 | 1.45672 | 1.45967 | 0.00000 | -2.05 | 9626.79 |
2885 | 2009.09.14 10:00 | buy | 1443 | 0.01 | 1.45672 | 1.45172 | 0.00000 | ||
2886 | 2009.09.14 10:00 | close | 1443 | 0.01 | 1.45648 | 1.45172 | 0.00000 | -0.24 | 9626.55 |
2887 | 2009.09.14 10:00 | sell | 1444 | 0.01 | 1.45648 | 1.46148 | 0.00000 | ||
2888 | 2009.09.14 11:00 | close | 1444 | 0.01 | 1.45495 | 1.46148 | 0.00000 | 1.53 | 9628.08 |
2889 | 2009.09.14 11:00 | buy | 1445 | 0.01 | 1.45495 | 1.44995 | 0.00000 | ||
2890 | 2009.09.14 11:00 | close | 1445 | 0.01 | 1.45471 | 1.44995 | 0.00000 | -0.24 | 9627.84 |
2891 | 2009.09.14 11:00 | sell | 1446 | 0.01 | 1.45471 | 1.45971 | 0.00000 | ||
2892 | 2009.09.14 12:00 | close | 1446 | 0.01 | 1.45381 | 1.45971 | 0.00000 | 0.90 | 9628.74 |
2893 | 2009.09.14 12:00 | buy | 1447 | 0.01 | 1.45381 | 1.44881 | 0.00000 | ||
2894 | 2009.09.14 12:00 | close | 1447 | 0.01 | 1.45357 | 1.44881 | 0.00000 | -0.24 | 9628.50 |
2895 | 2009.09.14 12:00 | sell | 1448 | 0.01 | 1.45357 | 1.45857 | 0.00000 | ||
2896 | 2009.09.14 13:00 | close | 1448 | 0.01 | 1.45452 | 1.45857 | 0.00000 | -0.95 | 9627.55 |
2897 | 2009.09.14 13:00 | buy | 1449 | 0.01 | 1.45452 | 1.44952 | 0.00000 | ||
2898 | 2009.09.14 13:00 | close | 1449 | 0.01 | 1.45428 | 1.44952 | 0.00000 | -0.24 | 9627.31 |
2899 | 2009.09.14 13:00 | sell | 1450 | 0.01 | 1.45428 | 1.45928 | 0.00000 | ||
2900 | 2009.09.14 14:00 | close | 1450 | 0.01 | 1.45661 | 1.45928 | 0.00000 | -2.33 | 9624.98 |
2901 | 2009.09.14 14:00 | buy | 1451 | 0.01 | 1.45661 | 1.45161 | 0.00000 | ||
2902 | 2009.09.14 14:00 | close | 1451 | 0.01 | 1.45637 | 1.45161 | 0.00000 | -0.24 | 9624.74 |
2903 | 2009.09.14 14:00 | sell | 1452 | 0.01 | 1.45637 | 1.46137 | 0.00000 | ||
2904 | 2009.09.14 15:00 | close | 1452 | 0.01 | 1.45641 | 1.46137 | 0.00000 | -0.04 | 9624.70 |
2905 | 2009.09.14 15:00 | buy | 1453 | 0.01 | 1.45641 | 1.45141 | 0.00000 | ||
2906 | 2009.09.14 15:00 | close | 1453 | 0.01 | 1.45617 | 1.45141 | 0.00000 | -0.24 | 9624.46 |
2907 | 2009.09.14 15:00 | sell | 1454 | 0.01 | 1.45617 | 1.46117 | 0.00000 | ||
2908 | 2009.09.14 15:45 | s/l | 1454 | 0.01 | 1.46117 | 1.46117 | 0.00000 | -5.00 | 9619.46 |
2909 | 2009.09.14 16:00 | buy | 1455 | 0.01 | 1.46236 | 1.45736 | 0.00000 | ||
2910 | 2009.09.14 16:00 | close | 1455 | 0.01 | 1.46212 | 1.45736 | 0.00000 | -0.24 | 9619.22 |
2911 | 2009.09.14 16:00 | sell | 1456 | 0.01 | 1.46212 | 1.46712 | 0.00000 | ||
2912 | 2009.09.14 17:00 | close | 1456 | 0.01 | 1.46325 | 1.46712 | 0.00000 | -1.13 | 9618.09 |
2913 | 2009.09.14 17:00 | buy | 1457 | 0.01 | 1.46325 | 1.45825 | 0.00000 | ||
2914 | 2009.09.14 17:00 | close | 1457 | 0.01 | 1.46301 | 1.45825 | 0.00000 | -0.24 | 9617.85 |
2915 | 2009.09.14 17:00 | sell | 1458 | 0.01 | 1.46301 | 1.46801 | 0.00000 | ||
2916 | 2009.09.14 18:00 | close | 1458 | 0.01 | 1.46143 | 1.46801 | 0.00000 | 1.58 | 9619.43 |
2917 | 2009.09.14 18:00 | buy | 1459 | 0.01 | 1.46143 | 1.45643 | 0.00000 | ||
2918 | 2009.09.14 18:00 | close | 1459 | 0.01 | 1.46119 | 1.45643 | 0.00000 | -0.24 | 9619.19 |
2919 | 2009.09.14 18:00 | sell | 1460 | 0.01 | 1.46119 | 1.46619 | 0.00000 | ||
2920 | 2009.09.14 19:00 | close | 1460 | 0.01 | 1.46252 | 1.46619 | 0.00000 | -1.33 | 9617.86 |
2921 | 2009.09.14 19:00 | buy | 1461 | 0.01 | 1.46252 | 1.45752 | 0.00000 | ||
2922 | 2009.09.14 19:00 | close | 1461 | 0.01 | 1.46228 | 1.45752 | 0.00000 | -0.24 | 9617.62 |
2923 | 2009.09.14 19:00 | sell | 1462 | 0.01 | 1.46228 | 1.46728 | 0.00000 | ||
2924 | 2009.09.14 20:00 | close | 1462 | 0.01 | 1.46022 | 1.46728 | 0.00000 | 2.06 | 9619.68 |
2925 | 2009.09.14 20:00 | buy | 1463 | 0.01 | 1.46022 | 1.45522 | 0.00000 | ||
2926 | 2009.09.14 20:00 | close | 1463 | 0.01 | 1.45998 | 1.45522 | 0.00000 | -0.24 | 9619.44 |
2927 | 2009.09.14 20:00 | sell | 1464 | 0.01 | 1.45998 | 1.46498 | 0.00000 | ||
2928 | 2009.09.14 21:00 | close | 1464 | 0.01 | 1.46157 | 1.46498 | 0.00000 | -1.59 | 9617.85 |
2929 | 2009.09.14 21:00 | buy | 1465 | 0.01 | 1.46157 | 1.45657 | 0.00000 | ||
2930 | 2009.09.14 21:00 | close | 1465 | 0.01 | 1.46133 | 1.45657 | 0.00000 | -0.24 | 9617.61 |
2931 | 2009.09.14 21:00 | sell | 1466 | 0.01 | 1.46133 | 1.46633 | 0.00000 | ||
2932 | 2009.09.14 22:00 | close | 1466 | 0.01 | 1.46221 | 1.46633 | 0.00000 | -0.88 | 9616.73 |
2933 | 2009.09.14 22:00 | buy | 1467 | 0.01 | 1.46221 | 1.45721 | 0.00000 | ||
2934 | 2009.09.14 22:00 | close | 1467 | 0.01 | 1.46197 | 1.45721 | 0.00000 | -0.24 | 9616.49 |
2935 | 2009.09.14 22:00 | sell | 1468 | 0.01 | 1.46197 | 1.46697 | 0.00000 | ||
2936 | 2009.09.14 23:00 | close | 1468 | 0.01 | 1.46194 | 1.46697 | 0.00000 | 0.03 | 9616.52 |
2937 | 2009.09.14 23:00 | buy | 1469 | 0.01 | 1.46194 | 1.45694 | 0.00000 | ||
2938 | 2009.09.14 23:00 | close | 1469 | 0.01 | 1.46170 | 1.45694 | 0.00000 | -0.24 | 9616.28 |
2939 | 2009.09.14 23:00 | sell | 1470 | 0.01 | 1.46170 | 1.46670 | 0.00000 | ||
2940 | 2009.09.15 00:00 | close | 1470 | 0.01 | 1.46299 | 1.46670 | 0.00000 | -1.31 | 9614.97 |
2941 | 2009.09.15 00:00 | buy | 1471 | 0.01 | 1.46299 | 1.45799 | 0.00000 | ||
2942 | 2009.09.15 00:00 | close | 1471 | 0.01 | 1.46275 | 1.45799 | 0.00000 | -0.24 | 9614.73 |
2943 | 2009.09.15 00:00 | sell | 1472 | 0.01 | 1.46275 | 1.46775 | 0.00000 | ||
2944 | 2009.09.15 01:00 | close | 1472 | 0.01 | 1.46303 | 1.46775 | 0.00000 | -0.28 | 9614.45 |
2945 | 2009.09.15 01:00 | buy | 1473 | 0.01 | 1.46303 | 1.45803 | 0.00000 | ||
2946 | 2009.09.15 01:00 | close | 1473 | 0.01 | 1.46279 | 1.45803 | 0.00000 | -0.24 | 9614.21 |
2947 | 2009.09.15 01:00 | sell | 1474 | 0.01 | 1.46279 | 1.46779 | 0.00000 | ||
2948 | 2009.09.15 02:00 | close | 1474 | 0.01 | 1.46415 | 1.46779 | 0.00000 | -1.36 | 9612.85 |
2949 | 2009.09.15 02:00 | buy | 1475 | 0.01 | 1.46415 | 1.45915 | 0.00000 | ||
2950 | 2009.09.15 02:00 | close | 1475 | 0.01 | 1.46391 | 1.45915 | 0.00000 | -0.24 | 9612.61 |
2951 | 2009.09.15 02:00 | sell | 1476 | 0.01 | 1.46391 | 1.46891 | 0.00000 | ||
2952 | 2009.09.15 03:00 | close | 1476 | 0.01 | 1.46288 | 1.46891 | 0.00000 | 1.03 | 9613.64 |
2953 | 2009.09.15 03:00 | buy | 1477 | 0.01 | 1.46288 | 1.45788 | 0.00000 | ||
2954 | 2009.09.15 03:00 | close | 1477 | 0.01 | 1.46264 | 1.45788 | 0.00000 | -0.24 | 9613.40 |
2955 | 2009.09.15 03:00 | sell | 1478 | 0.01 | 1.46264 | 1.46764 | 0.00000 | ||
2956 | 2009.09.15 04:00 | close | 1478 | 0.01 | 1.46215 | 1.46764 | 0.00000 | 0.49 | 9613.89 |
2957 | 2009.09.15 04:00 | buy | 1479 | 0.01 | 1.46215 | 1.45715 | 0.00000 | ||
2958 | 2009.09.15 04:00 | close | 1479 | 0.01 | 1.46191 | 1.45715 | 0.00000 | -0.24 | 9613.65 |
2959 | 2009.09.15 04:00 | sell | 1480 | 0.01 | 1.46191 | 1.46691 | 0.00000 | ||
2960 | 2009.09.15 05:00 | close | 1480 | 0.01 | 1.46152 | 1.46691 | 0.00000 | 0.39 | 9614.04 |
2961 | 2009.09.15 05:00 | buy | 1481 | 0.01 | 1.46152 | 1.45652 | 0.00000 | ||
2962 | 2009.09.15 05:00 | close | 1481 | 0.01 | 1.46128 | 1.45652 | 0.00000 | -0.24 | 9613.80 |
2963 | 2009.09.15 05:00 | sell | 1482 | 0.01 | 1.46128 | 1.46628 | 0.00000 | ||
2964 | 2009.09.15 06:00 | close | 1482 | 0.01 | 1.46231 | 1.46628 | 0.00000 | -1.03 | 9612.77 |
2965 | 2009.09.15 06:00 | buy | 1483 | 0.01 | 1.46231 | 1.45731 | 0.00000 | ||
2966 | 2009.09.15 06:00 | close | 1483 | 0.01 | 1.46207 | 1.45731 | 0.00000 | -0.24 | 9612.53 |
2967 | 2009.09.15 06:00 | sell | 1484 | 0.01 | 1.46207 | 1.46707 | 0.00000 | ||
2968 | 2009.09.15 07:00 | close | 1484 | 0.01 | 1.46229 | 1.46707 | 0.00000 | -0.22 | 9612.31 |
2969 | 2009.09.15 07:00 | buy | 1485 | 0.01 | 1.46229 | 1.45729 | 0.00000 | ||
2970 | 2009.09.15 07:00 | close | 1485 | 0.01 | 1.46205 | 1.45729 | 0.00000 | -0.24 | 9612.07 |
2971 | 2009.09.15 07:00 | sell | 1486 | 0.01 | 1.46205 | 1.46705 | 0.00000 | ||
2972 | 2009.09.15 08:00 | close | 1486 | 0.01 | 1.46310 | 1.46705 | 0.00000 | -1.05 | 9611.02 |
2973 | 2009.09.15 08:00 | buy | 1487 | 0.01 | 1.46310 | 1.45810 | 0.00000 | ||
2974 | 2009.09.15 08:00 | close | 1487 | 0.01 | 1.46286 | 1.45810 | 0.00000 | -0.24 | 9610.78 |
2975 | 2009.09.15 08:00 | sell | 1488 | 0.01 | 1.46286 | 1.46786 | 0.00000 | ||
2976 | 2009.09.15 09:00 | close | 1488 | 0.01 | 1.46172 | 1.46786 | 0.00000 | 1.14 | 9611.92 |
2977 | 2009.09.15 09:00 | buy | 1489 | 0.01 | 1.46172 | 1.45672 | 0.00000 | ||
2978 | 2009.09.15 09:00 | close | 1489 | 0.01 | 1.46148 | 1.45672 | 0.00000 | -0.24 | 9611.68 |
2979 | 2009.09.15 09:00 | sell | 1490 | 0.01 | 1.46148 | 1.46648 | 0.00000 | ||
2980 | 2009.09.15 10:00 | close | 1490 | 0.01 | 1.46021 | 1.46648 | 0.00000 | 1.27 | 9612.95 |
2981 | 2009.09.15 10:00 | buy | 1491 | 0.01 | 1.46021 | 1.45521 | 0.00000 | ||
2982 | 2009.09.15 10:00 | close | 1491 | 0.01 | 1.45997 | 1.45521 | 0.00000 | -0.24 | 9612.71 |
2983 | 2009.09.15 10:00 | sell | 1492 | 0.01 | 1.45997 | 1.46497 | 0.00000 | ||
2984 | 2009.09.15 11:00 | close | 1492 | 0.01 | 1.46073 | 1.46497 | 0.00000 | -0.76 | 9611.95 |
2985 | 2009.09.15 11:00 | buy | 1493 | 0.01 | 1.46073 | 1.45573 | 0.00000 | ||
2986 | 2009.09.15 11:00 | close | 1493 | 0.01 | 1.46049 | 1.45573 | 0.00000 | -0.24 | 9611.71 |
2987 | 2009.09.15 11:00 | sell | 1494 | 0.01 | 1.46049 | 1.46549 | 0.00000 | ||
2988 | 2009.09.15 12:00 | close | 1494 | 0.01 | 1.45915 | 1.46549 | 0.00000 | 1.34 | 9613.05 |
2989 | 2009.09.15 12:00 | buy | 1495 | 0.01 | 1.45915 | 1.45415 | 0.00000 | ||
2990 | 2009.09.15 12:00 | close | 1495 | 0.01 | 1.45891 | 1.45415 | 0.00000 | -0.24 | 9612.81 |
2991 | 2009.09.15 12:00 | sell | 1496 | 0.01 | 1.45891 | 1.46391 | 0.00000 | ||
2992 | 2009.09.15 13:00 | close | 1496 | 0.01 | 1.46102 | 1.46391 | 0.00000 | -2.11 | 9610.70 |
2993 | 2009.09.15 13:00 | buy | 1497 | 0.01 | 1.46102 | 1.45602 | 0.00000 | ||
2994 | 2009.09.15 13:00 | close | 1497 | 0.01 | 1.46078 | 1.45602 | 0.00000 | -0.24 | 9610.46 |
2995 | 2009.09.15 13:00 | sell | 1498 | 0.01 | 1.46078 | 1.46578 | 0.00000 | ||
2996 | 2009.09.15 14:00 | close | 1498 | 0.01 | 1.46066 | 1.46578 | 0.00000 | 0.12 | 9610.58 |
2997 | 2009.09.15 14:00 | buy | 1499 | 0.01 | 1.46066 | 1.45566 | 0.00000 | ||
2998 | 2009.09.15 14:00 | close | 1499 | 0.01 | 1.46042 | 1.45566 | 0.00000 | -0.24 | 9610.34 |
2999 | 2009.09.15 14:00 | sell | 1500 | 0.01 | 1.46042 | 1.46542 | 0.00000 | ||
3000 | 2009.09.15 15:00 | close | 1500 | 0.01 | 1.45812 | 1.46542 | 0.00000 | 2.30 | 9612.64 |
3001 | 2009.09.15 15:00 | buy | 1501 | 0.01 | 1.45812 | 1.45312 | 0.00000 | ||
3002 | 2009.09.15 15:00 | close | 1501 | 0.01 | 1.45788 | 1.45312 | 0.00000 | -0.24 | 9612.40 |
3003 | 2009.09.15 15:00 | sell | 1502 | 0.01 | 1.45788 | 1.46288 | 0.00000 | ||
3004 | 2009.09.15 16:00 | close | 1502 | 0.01 | 1.45964 | 1.46288 | 0.00000 | -1.76 | 9610.64 |
3005 | 2009.09.15 16:00 | buy | 1503 | 0.01 | 1.45964 | 1.45464 | 0.00000 | ||
3006 | 2009.09.15 16:00 | close | 1503 | 0.01 | 1.45940 | 1.45464 | 0.00000 | -0.24 | 9610.40 |
3007 | 2009.09.15 16:00 | sell | 1504 | 0.01 | 1.45940 | 1.46440 | 0.00000 | ||
3008 | 2009.09.15 17:00 | close | 1504 | 0.01 | 1.45997 | 1.46440 | 0.00000 | -0.57 | 9609.83 |
3009 | 2009.09.15 17:00 | buy | 1505 | 0.01 | 1.45997 | 1.45497 | 0.00000 | ||
3010 | 2009.09.15 17:00 | close | 1505 | 0.01 | 1.45973 | 1.45497 | 0.00000 | -0.24 | 9609.59 |
3011 | 2009.09.15 17:00 | sell | 1506 | 0.01 | 1.45973 | 1.46473 | 0.00000 | ||
3012 | 2009.09.15 18:00 | close | 1506 | 0.01 | 1.46186 | 1.46473 | 0.00000 | -2.13 | 9607.46 |
3013 | 2009.09.15 18:00 | buy | 1507 | 0.01 | 1.46186 | 1.45686 | 0.00000 | ||
3014 | 2009.09.15 18:00 | close | 1507 | 0.01 | 1.46162 | 1.45686 | 0.00000 | -0.24 | 9607.22 |
3015 | 2009.09.15 18:00 | sell | 1508 | 0.01 | 1.46162 | 1.46662 | 0.00000 | ||
3016 | 2009.09.15 19:00 | close | 1508 | 0.01 | 1.46387 | 1.46662 | 0.00000 | -2.25 | 9604.97 |
3017 | 2009.09.15 19:00 | buy | 1509 | 0.01 | 1.46387 | 1.45887 | 0.00000 | ||
3018 | 2009.09.15 19:00 | close | 1509 | 0.01 | 1.46363 | 1.45887 | 0.00000 | -0.24 | 9604.73 |
3019 | 2009.09.15 19:00 | sell | 1510 | 0.01 | 1.46363 | 1.46863 | 0.00000 | ||
3020 | 2009.09.15 19:50 | s/l | 1510 | 0.01 | 1.46863 | 1.46863 | 0.00000 | -5.00 | 9599.73 |
3021 | 2009.09.15 20:00 | buy | 1511 | 0.01 | 1.46821 | 1.46321 | 0.00000 | ||
3022 | 2009.09.15 20:00 | close | 1511 | 0.01 | 1.46797 | 1.46321 | 0.00000 | -0.24 | 9599.49 |
3023 | 2009.09.15 20:00 | sell | 1512 | 0.01 | 1.46797 | 1.47297 | 0.00000 | ||
3024 | 2009.09.15 21:00 | close | 1512 | 0.01 | 1.46602 | 1.47297 | 0.00000 | 1.95 | 9601.44 |
3025 | 2009.09.15 21:00 | buy | 1513 | 0.01 | 1.46602 | 1.46102 | 0.00000 | ||
3026 | 2009.09.15 21:00 | close | 1513 | 0.01 | 1.46578 | 1.46102 | 0.00000 | -0.24 | 9601.20 |
3027 | 2009.09.15 21:00 | sell | 1514 | 0.01 | 1.46578 | 1.47078 | 0.00000 | ||
3028 | 2009.09.15 22:00 | close | 1514 | 0.01 | 1.46769 | 1.47078 | 0.00000 | -1.91 | 9599.29 |
3029 | 2009.09.15 22:00 | buy | 1515 | 0.01 | 1.46769 | 1.46269 | 0.00000 | ||
3030 | 2009.09.15 22:00 | close | 1515 | 0.01 | 1.46745 | 1.46269 | 0.00000 | -0.24 | 9599.05 |
3031 | 2009.09.15 22:00 | sell | 1516 | 0.01 | 1.46745 | 1.47245 | 0.00000 | ||
3032 | 2009.09.15 23:00 | close | 1516 | 0.01 | 1.46615 | 1.47245 | 0.00000 | 1.30 | 9600.35 |
3033 | 2009.09.15 23:00 | buy | 1517 | 0.01 | 1.46615 | 1.46115 | 0.00000 | ||
3034 | 2009.09.15 23:00 | close | 1517 | 0.01 | 1.46591 | 1.46115 | 0.00000 | -0.24 | 9600.11 |
3035 | 2009.09.15 23:00 | sell | 1518 | 0.01 | 1.46591 | 1.47091 | 0.00000 | ||
3036 | 2009.09.16 00:00 | close | 1518 | 0.01 | 1.46625 | 1.47091 | 0.00000 | -0.36 | 9599.75 |
3037 | 2009.09.16 00:00 | buy | 1519 | 0.01 | 1.46625 | 1.46125 | 0.00000 | ||
3038 | 2009.09.16 00:00 | close | 1519 | 0.01 | 1.46601 | 1.46125 | 0.00000 | -0.24 | 9599.51 |
3039 | 2009.09.16 00:00 | sell | 1520 | 0.01 | 1.46601 | 1.47101 | 0.00000 | ||
3040 | 2009.09.16 01:00 | close | 1520 | 0.01 | 1.46653 | 1.47101 | 0.00000 | -0.52 | 9598.99 |
3041 | 2009.09.16 01:00 | buy | 1521 | 0.01 | 1.46653 | 1.46153 | 0.00000 | ||
3042 | 2009.09.16 01:00 | close | 1521 | 0.01 | 1.46629 | 1.46153 | 0.00000 | -0.24 | 9598.75 |
3043 | 2009.09.16 01:00 | sell | 1522 | 0.01 | 1.46629 | 1.47129 | 0.00000 | ||
3044 | 2009.09.16 02:00 | close | 1522 | 0.01 | 1.46720 | 1.47129 | 0.00000 | -0.91 | 9597.84 |
3045 | 2009.09.16 02:00 | buy | 1523 | 0.01 | 1.46720 | 1.46220 | 0.00000 | ||
3046 | 2009.09.16 02:00 | close | 1523 | 0.01 | 1.46696 | 1.46220 | 0.00000 | -0.24 | 9597.60 |
3047 | 2009.09.16 02:00 | sell | 1524 | 0.01 | 1.46696 | 1.47196 | 0.00000 | ||
3048 | 2009.09.16 03:00 | close | 1524 | 0.01 | 1.46808 | 1.47196 | 0.00000 | -1.12 | 9596.48 |
3049 | 2009.09.16 03:00 | buy | 1525 | 0.01 | 1.46808 | 1.46308 | 0.00000 | ||
3050 | 2009.09.16 03:00 | close | 1525 | 0.01 | 1.46784 | 1.46308 | 0.00000 | -0.24 | 9596.24 |
3051 | 2009.09.16 03:00 | sell | 1526 | 0.01 | 1.46784 | 1.47284 | 0.00000 | ||
3052 | 2009.09.16 04:00 | close | 1526 | 0.01 | 1.46702 | 1.47284 | 0.00000 | 0.82 | 9597.06 |
3053 | 2009.09.16 04:00 | buy | 1527 | 0.01 | 1.46702 | 1.46202 | 0.00000 | ||
3054 | 2009.09.16 04:00 | close | 1527 | 0.01 | 1.46678 | 1.46202 | 0.00000 | -0.24 | 9596.82 |
3055 | 2009.09.16 04:00 | sell | 1528 | 0.01 | 1.46678 | 1.47178 | 0.00000 | ||
3056 | 2009.09.16 05:00 | close | 1528 | 0.01 | 1.46673 | 1.47178 | 0.00000 | 0.05 | 9596.87 |
3057 | 2009.09.16 05:00 | buy | 1529 | 0.01 | 1.46673 | 1.46173 | 0.00000 | ||
3058 | 2009.09.16 05:00 | close | 1529 | 0.01 | 1.46649 | 1.46173 | 0.00000 | -0.24 | 9596.63 |
3059 | 2009.09.16 05:00 | sell | 1530 | 0.01 | 1.46649 | 1.47149 | 0.00000 | ||
3060 | 2009.09.16 06:00 | close | 1530 | 0.01 | 1.46829 | 1.47149 | 0.00000 | -1.80 | 9594.83 |
3061 | 2009.09.16 06:00 | buy | 1531 | 0.01 | 1.46829 | 1.46329 | 0.00000 | ||
3062 | 2009.09.16 06:00 | close | 1531 | 0.01 | 1.46805 | 1.46329 | 0.00000 | -0.24 | 9594.59 |
3063 | 2009.09.16 06:00 | sell | 1532 | 0.01 | 1.46805 | 1.47305 | 0.00000 | ||
3064 | 2009.09.16 07:00 | close | 1532 | 0.01 | 1.46716 | 1.47305 | 0.00000 | 0.89 | 9595.48 |
3065 | 2009.09.16 07:00 | buy | 1533 | 0.01 | 1.46716 | 1.46216 | 0.00000 | ||
3066 | 2009.09.16 07:00 | close | 1533 | 0.01 | 1.46692 | 1.46216 | 0.00000 | -0.24 | 9595.24 |
3067 | 2009.09.16 07:00 | sell | 1534 | 0.01 | 1.46692 | 1.47192 | 0.00000 | ||
3068 | 2009.09.16 08:00 | close | 1534 | 0.01 | 1.46819 | 1.47192 | 0.00000 | -1.27 | 9593.97 |
3069 | 2009.09.16 08:00 | buy | 1535 | 0.01 | 1.46819 | 1.46319 | 0.00000 | ||
3070 | 2009.09.16 08:00 | close | 1535 | 0.01 | 1.46795 | 1.46319 | 0.00000 | -0.24 | 9593.73 |
3071 | 2009.09.16 08:00 | sell | 1536 | 0.01 | 1.46795 | 1.47295 | 0.00000 | ||
3072 | 2009.09.16 09:00 | close | 1536 | 0.01 | 1.46899 | 1.47295 | 0.00000 | -1.04 | 9592.69 |
3073 | 2009.09.16 09:00 | buy | 1537 | 0.01 | 1.46899 | 1.46399 | 0.00000 | ||
3074 | 2009.09.16 09:00 | close | 1537 | 0.01 | 1.46875 | 1.46399 | 0.00000 | -0.24 | 9592.45 |
3075 | 2009.09.16 09:00 | sell | 1538 | 0.01 | 1.46875 | 1.47375 | 0.00000 | ||
3076 | 2009.09.16 10:00 | close | 1538 | 0.01 | 1.47046 | 1.47375 | 0.00000 | -1.71 | 9590.74 |
3077 | 2009.09.16 10:00 | buy | 1539 | 0.01 | 1.47046 | 1.46546 | 0.00000 | ||
3078 | 2009.09.16 10:00 | close | 1539 | 0.01 | 1.47022 | 1.46546 | 0.00000 | -0.24 | 9590.50 |
3079 | 2009.09.16 10:00 | sell | 1540 | 0.01 | 1.47022 | 1.47522 | 0.00000 | ||
3080 | 2009.09.16 11:00 | close | 1540 | 0.01 | 1.47064 | 1.47522 | 0.00000 | -0.42 | 9590.08 |
3081 | 2009.09.16 11:00 | buy | 1541 | 0.01 | 1.47064 | 1.46564 | 0.00000 | ||
3082 | 2009.09.16 11:00 | close | 1541 | 0.01 | 1.47040 | 1.46564 | 0.00000 | -0.24 | 9589.84 |
3083 | 2009.09.16 11:00 | sell | 1542 | 0.01 | 1.47040 | 1.47540 | 0.00000 | ||
3084 | 2009.09.16 12:00 | close | 1542 | 0.01 | 1.46881 | 1.47540 | 0.00000 | 1.59 | 9591.43 |
3085 | 2009.09.16 12:00 | buy | 1543 | 0.01 | 1.46881 | 1.46381 | 0.00000 | ||
3086 | 2009.09.16 12:00 | close | 1543 | 0.01 | 1.46857 | 1.46381 | 0.00000 | -0.24 | 9591.19 |
3087 | 2009.09.16 12:00 | sell | 1544 | 0.01 | 1.46857 | 1.47357 | 0.00000 | ||
3088 | 2009.09.16 13:00 | close | 1544 | 0.01 | 1.46792 | 1.47357 | 0.00000 | 0.65 | 9591.84 |
3089 | 2009.09.16 13:00 | buy | 1545 | 0.01 | 1.46792 | 1.46292 | 0.00000 | ||
3090 | 2009.09.16 13:00 | close | 1545 | 0.01 | 1.46768 | 1.46292 | 0.00000 | -0.24 | 9591.60 |
3091 | 2009.09.16 13:00 | sell | 1546 | 0.01 | 1.46768 | 1.47268 | 0.00000 | ||
3092 | 2009.09.16 14:00 | close | 1546 | 0.01 | 1.46766 | 1.47268 | 0.00000 | 0.02 | 9591.62 |
3093 | 2009.09.16 14:00 | buy | 1547 | 0.01 | 1.46766 | 1.46266 | 0.00000 | ||
3094 | 2009.09.16 14:00 | close | 1547 | 0.01 | 1.46742 | 1.46266 | 0.00000 | -0.24 | 9591.38 |
3095 | 2009.09.16 14:00 | sell | 1548 | 0.01 | 1.46742 | 1.47242 | 0.00000 | ||
3096 | 2009.09.16 15:00 | close | 1548 | 0.01 | 1.46878 | 1.47242 | 0.00000 | -1.36 | 9590.02 |
3097 | 2009.09.16 15:00 | buy | 1549 | 0.01 | 1.46878 | 1.46378 | 0.00000 | ||
3098 | 2009.09.16 15:00 | close | 1549 | 0.01 | 1.46854 | 1.46378 | 0.00000 | -0.24 | 9589.78 |
3099 | 2009.09.16 15:00 | sell | 1550 | 0.01 | 1.46854 | 1.47354 | 0.00000 | ||
3100 | 2009.09.16 16:00 | close | 1550 | 0.01 | 1.46637 | 1.47354 | 0.00000 | 2.17 | 9591.95 |
3101 | 2009.09.16 16:00 | buy | 1551 | 0.01 | 1.46637 | 1.46137 | 0.00000 | ||
3102 | 2009.09.16 16:00 | close | 1551 | 0.01 | 1.46613 | 1.46137 | 0.00000 | -0.24 | 9591.71 |
3103 | 2009.09.16 16:00 | sell | 1552 | 0.01 | 1.46613 | 1.47113 | 0.00000 | ||
3104 | 2009.09.16 17:00 | close | 1552 | 0.01 | 1.46885 | 1.47113 | 0.00000 | -2.72 | 9588.99 |
3105 | 2009.09.16 17:00 | buy | 1553 | 0.01 | 1.46885 | 1.46385 | 0.00000 | ||
3106 | 2009.09.16 17:00 | close | 1553 | 0.01 | 1.46861 | 1.46385 | 0.00000 | -0.24 | 9588.75 |
3107 | 2009.09.16 17:00 | sell | 1554 | 0.01 | 1.46861 | 1.47361 | 0.00000 | ||
3108 | 2009.09.16 18:00 | close | 1554 | 0.01 | 1.46991 | 1.47361 | 0.00000 | -1.30 | 9587.45 |
3109 | 2009.09.16 18:00 | buy | 1555 | 0.01 | 1.46991 | 1.46491 | 0.00000 | ||
3110 | 2009.09.16 18:00 | close | 1555 | 0.01 | 1.46967 | 1.46491 | 0.00000 | -0.24 | 9587.21 |
3111 | 2009.09.16 18:00 | sell | 1556 | 0.01 | 1.46967 | 1.47467 | 0.00000 | ||
3112 | 2009.09.16 19:00 | close | 1556 | 0.01 | 1.47025 | 1.47467 | 0.00000 | -0.58 | 9586.63 |
3113 | 2009.09.16 19:00 | buy | 1557 | 0.01 | 1.47025 | 1.46525 | 0.00000 | ||
3114 | 2009.09.16 19:00 | close | 1557 | 0.01 | 1.47001 | 1.46525 | 0.00000 | -0.24 | 9586.39 |
3115 | 2009.09.16 19:00 | sell | 1558 | 0.01 | 1.47001 | 1.47501 | 0.00000 | ||
3116 | 2009.09.16 20:00 | close | 1558 | 0.01 | 1.47203 | 1.47501 | 0.00000 | -2.02 | 9584.37 |
3117 | 2009.09.16 20:00 | buy | 1559 | 0.01 | 1.47203 | 1.46703 | 0.00000 | ||
3118 | 2009.09.16 20:00 | close | 1559 | 0.01 | 1.47179 | 1.46703 | 0.00000 | -0.24 | 9584.13 |
3119 | 2009.09.16 20:00 | sell | 1560 | 0.01 | 1.47179 | 1.47679 | 0.00000 | ||
3120 | 2009.09.16 21:00 | close | 1560 | 0.01 | 1.47251 | 1.47679 | 0.00000 | -0.72 | 9583.41 |
3121 | 2009.09.16 21:00 | buy | 1561 | 0.01 | 1.47251 | 1.46751 | 0.00000 | ||
3122 | 2009.09.16 21:00 | close | 1561 | 0.01 | 1.47227 | 1.46751 | 0.00000 | -0.24 | 9583.17 |
3123 | 2009.09.16 21:00 | sell | 1562 | 0.01 | 1.47227 | 1.47727 | 0.00000 | ||
3124 | 2009.09.16 22:00 | close | 1562 | 0.01 | 1.47320 | 1.47727 | 0.00000 | -0.93 | 9582.24 |
3125 | 2009.09.16 22:00 | buy | 1563 | 0.01 | 1.47320 | 1.46820 | 0.00000 | ||
3126 | 2009.09.16 22:00 | close | 1563 | 0.01 | 1.47296 | 1.46820 | 0.00000 | -0.24 | 9582.00 |
3127 | 2009.09.16 22:00 | sell | 1564 | 0.01 | 1.47296 | 1.47796 | 0.00000 | ||
3128 | 2009.09.16 23:00 | close | 1564 | 0.01 | 1.47117 | 1.47796 | 0.00000 | 1.79 | 9583.79 |
3129 | 2009.09.16 23:00 | buy | 1565 | 0.01 | 1.47117 | 1.46617 | 0.00000 | ||
3130 | 2009.09.16 23:00 | close | 1565 | 0.01 | 1.47093 | 1.46617 | 0.00000 | -0.24 | 9583.55 |
3131 | 2009.09.16 23:00 | sell | 1566 | 0.01 | 1.47093 | 1.47593 | 0.00000 | ||
3132 | 2009.09.17 00:00 | close | 1566 | 0.01 | 1.47097 | 1.47593 | 0.00000 | -0.09 | 9583.46 |
3133 | 2009.09.17 00:00 | buy | 1567 | 0.01 | 1.47097 | 1.46597 | 0.00000 | ||
3134 | 2009.09.17 00:00 | close | 1567 | 0.01 | 1.47073 | 1.46597 | 0.00000 | -0.24 | 9583.22 |
3135 | 2009.09.17 00:00 | sell | 1568 | 0.01 | 1.47073 | 1.47573 | 0.00000 | ||
3136 | 2009.09.17 01:00 | close | 1568 | 0.01 | 1.47064 | 1.47573 | 0.00000 | 0.09 | 9583.31 |
3137 | 2009.09.17 01:00 | buy | 1569 | 0.01 | 1.47064 | 1.46564 | 0.00000 | ||
3138 | 2009.09.17 01:00 | close | 1569 | 0.01 | 1.47040 | 1.46564 | 0.00000 | -0.24 | 9583.07 |
3139 | 2009.09.17 01:00 | sell | 1570 | 0.01 | 1.47040 | 1.47540 | 0.00000 | ||
3140 | 2009.09.17 02:00 | close | 1570 | 0.01 | 1.47101 | 1.47540 | 0.00000 | -0.61 | 9582.46 |
3141 | 2009.09.17 02:00 | buy | 1571 | 0.01 | 1.47101 | 1.46601 | 0.00000 | ||
3142 | 2009.09.17 02:00 | close | 1571 | 0.01 | 1.47077 | 1.46601 | 0.00000 | -0.24 | 9582.22 |
3143 | 2009.09.17 02:00 | sell | 1572 | 0.01 | 1.47077 | 1.47577 | 0.00000 | ||
3144 | 2009.09.17 03:00 | close | 1572 | 0.01 | 1.47127 | 1.47577 | 0.00000 | -0.50 | 9581.72 |
3145 | 2009.09.17 03:00 | buy | 1573 | 0.01 | 1.47127 | 1.46627 | 0.00000 | ||
3146 | 2009.09.17 03:00 | close | 1573 | 0.01 | 1.47103 | 1.46627 | 0.00000 | -0.24 | 9581.48 |
3147 | 2009.09.17 03:00 | sell | 1574 | 0.01 | 1.47103 | 1.47603 | 0.00000 | ||
3148 | 2009.09.17 04:00 | close | 1574 | 0.01 | 1.47167 | 1.47603 | 0.00000 | -0.64 | 9580.84 |
3149 | 2009.09.17 04:00 | buy | 1575 | 0.01 | 1.47167 | 1.46667 | 0.00000 | ||
3150 | 2009.09.17 04:00 | close | 1575 | 0.01 | 1.47143 | 1.46667 | 0.00000 | -0.24 | 9580.60 |
3151 | 2009.09.17 04:00 | sell | 1576 | 0.01 | 1.47143 | 1.47643 | 0.00000 | ||
3152 | 2009.09.17 05:00 | close | 1576 | 0.01 | 1.47260 | 1.47643 | 0.00000 | -1.17 | 9579.43 |
3153 | 2009.09.17 05:00 | buy | 1577 | 0.01 | 1.47260 | 1.46760 | 0.00000 | ||
3154 | 2009.09.17 05:00 | close | 1577 | 0.01 | 1.47236 | 1.46760 | 0.00000 | -0.24 | 9579.19 |
3155 | 2009.09.17 05:00 | sell | 1578 | 0.01 | 1.47236 | 1.47736 | 0.00000 | ||
3156 | 2009.09.17 06:00 | close | 1578 | 0.01 | 1.47291 | 1.47736 | 0.00000 | -0.55 | 9578.64 |
3157 | 2009.09.17 06:00 | buy | 1579 | 0.01 | 1.47291 | 1.46791 | 0.00000 | ||
3158 | 2009.09.17 06:00 | close | 1579 | 0.01 | 1.47267 | 1.46791 | 0.00000 | -0.24 | 9578.40 |
3159 | 2009.09.17 06:00 | sell | 1580 | 0.01 | 1.47267 | 1.47767 | 0.00000 | ||
3160 | 2009.09.17 07:00 | close | 1580 | 0.01 | 1.47290 | 1.47767 | 0.00000 | -0.23 | 9578.17 |
3161 | 2009.09.17 07:00 | buy | 1581 | 0.01 | 1.47290 | 1.46790 | 0.00000 | ||
3162 | 2009.09.17 07:00 | close | 1581 | 0.01 | 1.47266 | 1.46790 | 0.00000 | -0.24 | 9577.93 |
3163 | 2009.09.17 07:00 | sell | 1582 | 0.01 | 1.47266 | 1.47766 | 0.00000 | ||
3164 | 2009.09.17 08:00 | close | 1582 | 0.01 | 1.47400 | 1.47766 | 0.00000 | -1.34 | 9576.59 |
3165 | 2009.09.17 08:00 | buy | 1583 | 0.01 | 1.47400 | 1.46900 | 0.00000 | ||
3166 | 2009.09.17 08:00 | close | 1583 | 0.01 | 1.47376 | 1.46900 | 0.00000 | -0.24 | 9576.35 |
3167 | 2009.09.17 08:00 | sell | 1584 | 0.01 | 1.47376 | 1.47876 | 0.00000 | ||
3168 | 2009.09.17 09:00 | close | 1584 | 0.01 | 1.47500 | 1.47876 | 0.00000 | -1.24 | 9575.11 |
3169 | 2009.09.17 09:00 | buy | 1585 | 0.01 | 1.47500 | 1.47000 | 0.00000 | ||
3170 | 2009.09.17 09:00 | close | 1585 | 0.01 | 1.47476 | 1.47000 | 0.00000 | -0.24 | 9574.87 |
3171 | 2009.09.17 09:00 | sell | 1586 | 0.01 | 1.47476 | 1.47976 | 0.00000 | ||
3172 | 2009.09.17 10:00 | close | 1586 | 0.01 | 1.47441 | 1.47976 | 0.00000 | 0.35 | 9575.22 |
3173 | 2009.09.17 10:00 | buy | 1587 | 0.01 | 1.47441 | 1.46941 | 0.00000 | ||
3174 | 2009.09.17 10:00 | close | 1587 | 0.01 | 1.47417 | 1.46941 | 0.00000 | -0.24 | 9574.98 |
3175 | 2009.09.17 10:00 | sell | 1588 | 0.01 | 1.47417 | 1.47917 | 0.00000 | ||
3176 | 2009.09.17 11:00 | close | 1588 | 0.01 | 1.47354 | 1.47917 | 0.00000 | 0.63 | 9575.61 |
3177 | 2009.09.17 11:00 | buy | 1589 | 0.01 | 1.47354 | 1.46854 | 0.00000 | ||
3178 | 2009.09.17 11:00 | close | 1589 | 0.01 | 1.47330 | 1.46854 | 0.00000 | -0.24 | 9575.37 |
3179 | 2009.09.17 11:00 | sell | 1590 | 0.01 | 1.47330 | 1.47830 | 0.00000 | ||
3180 | 2009.09.17 12:00 | close | 1590 | 0.01 | 1.47461 | 1.47830 | 0.00000 | -1.31 | 9574.06 |
3181 | 2009.09.17 12:00 | buy | 1591 | 0.01 | 1.47461 | 1.46961 | 0.00000 | ||
3182 | 2009.09.17 12:00 | close | 1591 | 0.01 | 1.47437 | 1.46961 | 0.00000 | -0.24 | 9573.82 |
3183 | 2009.09.17 12:00 | sell | 1592 | 0.01 | 1.47437 | 1.47937 | 0.00000 | ||
3184 | 2009.09.17 13:00 | close | 1592 | 0.01 | 1.47287 | 1.47937 | 0.00000 | 1.50 | 9575.32 |
3185 | 2009.09.17 13:00 | buy | 1593 | 0.01 | 1.47287 | 1.46787 | 0.00000 | ||
3186 | 2009.09.17 13:00 | close | 1593 | 0.01 | 1.47263 | 1.46787 | 0.00000 | -0.24 | 9575.08 |
3187 | 2009.09.17 13:00 | sell | 1594 | 0.01 | 1.47263 | 1.47763 | 0.00000 | ||
3188 | 2009.09.17 14:00 | close | 1594 | 0.01 | 1.47127 | 1.47763 | 0.00000 | 1.36 | 9576.44 |
3189 | 2009.09.17 14:00 | buy | 1595 | 0.01 | 1.47127 | 1.46627 | 0.00000 | ||
3190 | 2009.09.17 14:00 | close | 1595 | 0.01 | 1.47103 | 1.46627 | 0.00000 | -0.24 | 9576.20 |
3191 | 2009.09.17 14:00 | sell | 1596 | 0.01 | 1.47103 | 1.47603 | 0.00000 | ||
3192 | 2009.09.17 15:00 | close | 1596 | 0.01 | 1.47077 | 1.47603 | 0.00000 | 0.26 | 9576.46 |
3193 | 2009.09.17 15:00 | buy | 1597 | 0.01 | 1.47077 | 1.46577 | 0.00000 | ||
3194 | 2009.09.17 15:00 | close | 1597 | 0.01 | 1.47053 | 1.46577 | 0.00000 | -0.24 | 9576.22 |
3195 | 2009.09.17 15:00 | sell | 1598 | 0.01 | 1.47053 | 1.47553 | 0.00000 | ||
3196 | 2009.09.17 16:00 | close | 1598 | 0.01 | 1.47417 | 1.47553 | 0.00000 | -3.64 | 9572.58 |
3197 | 2009.09.17 16:00 | buy | 1599 | 0.01 | 1.47417 | 1.46917 | 0.00000 | ||
3198 | 2009.09.17 16:00 | close | 1599 | 0.01 | 1.47393 | 1.46917 | 0.00000 | -0.24 | 9572.34 |
3199 | 2009.09.17 16:00 | sell | 1600 | 0.01 | 1.47393 | 1.47893 | 0.00000 | ||
3200 | 2009.09.17 17:00 | close | 1600 | 0.01 | 1.47452 | 1.47893 | 0.00000 | -0.59 | 9571.75 |
3201 | 2009.09.17 17:00 | buy | 1601 | 0.01 | 1.47452 | 1.46952 | 0.00000 | ||
3202 | 2009.09.17 17:00 | close | 1601 | 0.01 | 1.47428 | 1.46952 | 0.00000 | -0.24 | 9571.51 |
3203 | 2009.09.17 17:00 | sell | 1602 | 0.01 | 1.47428 | 1.47928 | 0.00000 | ||
3204 | 2009.09.17 18:00 | close | 1602 | 0.01 | 1.47362 | 1.47928 | 0.00000 | 0.66 | 9572.17 |
3205 | 2009.09.17 18:00 | buy | 1603 | 0.01 | 1.47362 | 1.46862 | 0.00000 | ||
3206 | 2009.09.17 18:00 | close | 1603 | 0.01 | 1.47338 | 1.46862 | 0.00000 | -0.24 | 9571.93 |
3207 | 2009.09.17 18:00 | sell | 1604 | 0.01 | 1.47338 | 1.47838 | 0.00000 | ||
3208 | 2009.09.17 19:00 | close | 1604 | 0.01 | 1.47171 | 1.47838 | 0.00000 | 1.67 | 9573.60 |
3209 | 2009.09.17 19:00 | buy | 1605 | 0.01 | 1.47171 | 1.46671 | 0.00000 | ||
3210 | 2009.09.17 19:00 | close | 1605 | 0.01 | 1.47147 | 1.46671 | 0.00000 | -0.24 | 9573.36 |
3211 | 2009.09.17 19:00 | sell | 1606 | 0.01 | 1.47147 | 1.47647 | 0.00000 | ||
3212 | 2009.09.17 20:00 | close | 1606 | 0.01 | 1.47259 | 1.47647 | 0.00000 | -1.12 | 9572.24 |
3213 | 2009.09.17 20:00 | buy | 1607 | 0.01 | 1.47259 | 1.46759 | 0.00000 | ||
3214 | 2009.09.17 20:00 | close | 1607 | 0.01 | 1.47235 | 1.46759 | 0.00000 | -0.24 | 9572.00 |
3215 | 2009.09.17 20:00 | sell | 1608 | 0.01 | 1.47235 | 1.47735 | 0.00000 | ||
3216 | 2009.09.17 21:00 | close | 1608 | 0.01 | 1.47511 | 1.47735 | 0.00000 | -2.76 | 9569.24 |
3217 | 2009.09.17 21:00 | buy | 1609 | 0.01 | 1.47511 | 1.47011 | 0.00000 | ||
3218 | 2009.09.17 21:00 | close | 1609 | 0.01 | 1.47487 | 1.47011 | 0.00000 | -0.24 | 9569.00 |
3219 | 2009.09.17 21:00 | sell | 1610 | 0.01 | 1.47487 | 1.47987 | 0.00000 | ||
3220 | 2009.09.17 22:00 | close | 1610 | 0.01 | 1.47340 | 1.47987 | 0.00000 | 1.47 | 9570.47 |
3221 | 2009.09.17 22:00 | buy | 1611 | 0.01 | 1.47340 | 1.46840 | 0.00000 | ||
3222 | 2009.09.17 22:00 | close | 1611 | 0.01 | 1.47316 | 1.46840 | 0.00000 | -0.24 | 9570.23 |
3223 | 2009.09.17 22:00 | sell | 1612 | 0.01 | 1.47316 | 1.47816 | 0.00000 | ||
3224 | 2009.09.17 23:00 | close | 1612 | 0.01 | 1.47421 | 1.47816 | 0.00000 | -1.05 | 9569.18 |
3225 | 2009.09.17 23:00 | buy | 1613 | 0.01 | 1.47421 | 1.46921 | 0.00000 | ||
3226 | 2009.09.17 23:00 | close | 1613 | 0.01 | 1.47397 | 1.46921 | 0.00000 | -0.24 | 9568.94 |
3227 | 2009.09.17 23:00 | sell | 1614 | 0.01 | 1.47397 | 1.47897 | 0.00000 | ||
3228 | 2009.09.18 00:00 | close | 1614 | 0.01 | 1.47462 | 1.47897 | 0.00000 | -0.67 | 9568.27 |
3229 | 2009.09.18 00:00 | buy | 1615 | 0.01 | 1.47462 | 1.46962 | 0.00000 | ||
3230 | 2009.09.18 00:00 | close | 1615 | 0.01 | 1.47438 | 1.46962 | 0.00000 | -0.24 | 9568.03 |
3231 | 2009.09.18 00:00 | sell | 1616 | 0.01 | 1.47438 | 1.47938 | 0.00000 | ||
3232 | 2009.09.18 01:00 | close | 1616 | 0.01 | 1.47422 | 1.47938 | 0.00000 | 0.16 | 9568.19 |
3233 | 2009.09.18 01:00 | buy | 1617 | 0.01 | 1.47422 | 1.46922 | 0.00000 | ||
3234 | 2009.09.18 01:00 | close | 1617 | 0.01 | 1.47398 | 1.46922 | 0.00000 | -0.24 | 9567.95 |
3235 | 2009.09.18 01:00 | sell | 1618 | 0.01 | 1.47398 | 1.47898 | 0.00000 | ||
3236 | 2009.09.18 02:00 | close | 1618 | 0.01 | 1.47336 | 1.47898 | 0.00000 | 0.62 | 9568.57 |
3237 | 2009.09.18 02:00 | buy | 1619 | 0.01 | 1.47336 | 1.46836 | 0.00000 | ||
3238 | 2009.09.18 02:00 | close | 1619 | 0.01 | 1.47312 | 1.46836 | 0.00000 | -0.24 | 9568.33 |
3239 | 2009.09.18 02:00 | sell | 1620 | 0.01 | 1.47312 | 1.47812 | 0.00000 | ||
3240 | 2009.09.18 03:00 | close | 1620 | 0.01 | 1.47279 | 1.47812 | 0.00000 | 0.33 | 9568.66 |
3241 | 2009.09.18 03:00 | buy | 1621 | 0.01 | 1.47279 | 1.46779 | 0.00000 | ||
3242 | 2009.09.18 03:00 | close | 1621 | 0.01 | 1.47255 | 1.46779 | 0.00000 | -0.24 | 9568.42 |
3243 | 2009.09.18 03:00 | sell | 1622 | 0.01 | 1.47255 | 1.47755 | 0.00000 | ||
3244 | 2009.09.18 04:00 | close | 1622 | 0.01 | 1.47006 | 1.47755 | 0.00000 | 2.49 | 9570.91 |
3245 | 2009.09.18 04:00 | buy | 1623 | 0.01 | 1.47006 | 1.46506 | 0.00000 | ||
3246 | 2009.09.18 04:00 | close | 1623 | 0.01 | 1.46982 | 1.46506 | 0.00000 | -0.24 | 9570.67 |
3247 | 2009.09.18 04:00 | sell | 1624 | 0.01 | 1.46982 | 1.47482 | 0.00000 | ||
3248 | 2009.09.18 05:00 | close | 1624 | 0.01 | 1.47044 | 1.47482 | 0.00000 | -0.62 | 9570.05 |
3249 | 2009.09.18 05:00 | buy | 1625 | 0.01 | 1.47044 | 1.46544 | 0.00000 | ||
3250 | 2009.09.18 05:00 | close | 1625 | 0.01 | 1.47020 | 1.46544 | 0.00000 | -0.24 | 9569.81 |
3251 | 2009.09.18 05:00 | sell | 1626 | 0.01 | 1.47020 | 1.47520 | 0.00000 | ||
3252 | 2009.09.18 06:00 | close | 1626 | 0.01 | 1.47192 | 1.47520 | 0.00000 | -1.72 | 9568.09 |
3253 | 2009.09.18 06:00 | buy | 1627 | 0.01 | 1.47192 | 1.46692 | 0.00000 | ||
3254 | 2009.09.18 06:00 | close | 1627 | 0.01 | 1.47168 | 1.46692 | 0.00000 | -0.24 | 9567.85 |
3255 | 2009.09.18 06:00 | sell | 1628 | 0.01 | 1.47168 | 1.47668 | 0.00000 | ||
3256 | 2009.09.18 07:00 | close | 1628 | 0.01 | 1.47249 | 1.47668 | 0.00000 | -0.81 | 9567.04 |
3257 | 2009.09.18 07:00 | buy | 1629 | 0.01 | 1.47249 | 1.46749 | 0.00000 | ||
3258 | 2009.09.18 07:00 | close | 1629 | 0.01 | 1.47225 | 1.46749 | 0.00000 | -0.24 | 9566.80 |
3259 | 2009.09.18 07:00 | sell | 1630 | 0.01 | 1.47225 | 1.47725 | 0.00000 | ||
3260 | 2009.09.18 08:00 | close | 1630 | 0.01 | 1.47281 | 1.47725 | 0.00000 | -0.56 | 9566.24 |
3261 | 2009.09.18 08:00 | buy | 1631 | 0.01 | 1.47281 | 1.46781 | 0.00000 | ||
3262 | 2009.09.18 08:00 | close | 1631 | 0.01 | 1.47257 | 1.46781 | 0.00000 | -0.24 | 9566.00 |
3263 | 2009.09.18 08:00 | sell | 1632 | 0.01 | 1.47257 | 1.47757 | 0.00000 | ||
3264 | 2009.09.18 09:00 | close | 1632 | 0.01 | 1.47002 | 1.47757 | 0.00000 | 2.55 | 9568.55 |
3265 | 2009.09.18 09:00 | buy | 1633 | 0.01 | 1.47002 | 1.46502 | 0.00000 | ||
3266 | 2009.09.18 09:00 | close | 1633 | 0.01 | 1.46978 | 1.46502 | 0.00000 | -0.24 | 9568.31 |
3267 | 2009.09.18 09:00 | sell | 1634 | 0.01 | 1.46978 | 1.47478 | 0.00000 | ||
3268 | 2009.09.18 10:00 | close | 1634 | 0.01 | 1.46683 | 1.47478 | 0.00000 | 2.95 | 9571.26 |
3269 | 2009.09.18 10:00 | buy | 1635 | 0.01 | 1.46683 | 1.46183 | 0.00000 | ||
3270 | 2009.09.18 10:00 | close | 1635 | 0.01 | 1.46659 | 1.46183 | 0.00000 | -0.24 | 9571.02 |
3271 | 2009.09.18 10:00 | sell | 1636 | 0.01 | 1.46659 | 1.47159 | 0.00000 | ||
3272 | 2009.09.18 11:00 | close | 1636 | 0.01 | 1.46833 | 1.47159 | 0.00000 | -1.74 | 9569.28 |
3273 | 2009.09.18 11:00 | buy | 1637 | 0.01 | 1.46833 | 1.46333 | 0.00000 | ||
3274 | 2009.09.18 11:00 | close | 1637 | 0.01 | 1.46809 | 1.46333 | 0.00000 | -0.24 | 9569.04 |
3275 | 2009.09.18 11:00 | sell | 1638 | 0.01 | 1.46809 | 1.47309 | 0.00000 | ||
3276 | 2009.09.18 12:00 | close | 1638 | 0.01 | 1.47081 | 1.47309 | 0.00000 | -2.72 | 9566.32 |
3277 | 2009.09.18 12:00 | buy | 1639 | 0.01 | 1.47081 | 1.46581 | 0.00000 | ||
3278 | 2009.09.18 12:00 | close | 1639 | 0.01 | 1.47057 | 1.46581 | 0.00000 | -0.24 | 9566.08 |
3279 | 2009.09.18 12:00 | sell | 1640 | 0.01 | 1.47057 | 1.47557 | 0.00000 | ||
3280 | 2009.09.18 13:00 | close | 1640 | 0.01 | 1.47109 | 1.47557 | 0.00000 | -0.52 | 9565.56 |
3281 | 2009.09.18 13:00 | buy | 1641 | 0.01 | 1.47109 | 1.46609 | 0.00000 | ||
3282 | 2009.09.18 13:00 | close | 1641 | 0.01 | 1.47085 | 1.46609 | 0.00000 | -0.24 | 9565.32 |
3283 | 2009.09.18 13:00 | sell | 1642 | 0.01 | 1.47085 | 1.47585 | 0.00000 | ||
3284 | 2009.09.18 14:00 | close | 1642 | 0.01 | 1.47117 | 1.47585 | 0.00000 | -0.32 | 9565.00 |
3285 | 2009.09.18 14:00 | buy | 1643 | 0.01 | 1.47117 | 1.46617 | 0.00000 | ||
3286 | 2009.09.18 14:00 | close | 1643 | 0.01 | 1.47093 | 1.46617 | 0.00000 | -0.24 | 9564.76 |
3287 | 2009.09.18 14:00 | sell | 1644 | 0.01 | 1.47093 | 1.47593 | 0.00000 | ||
3288 | 2009.09.18 15:00 | close | 1644 | 0.01 | 1.47130 | 1.47593 | 0.00000 | -0.37 | 9564.39 |
3289 | 2009.09.18 15:00 | buy | 1645 | 0.01 | 1.47130 | 1.46630 | 0.00000 | ||
3290 | 2009.09.18 15:00 | close | 1645 | 0.01 | 1.47106 | 1.46630 | 0.00000 | -0.24 | 9564.15 |
3291 | 2009.09.18 15:00 | sell | 1646 | 0.01 | 1.47106 | 1.47606 | 0.00000 | ||
3292 | 2009.09.18 16:00 | close | 1646 | 0.01 | 1.47103 | 1.47606 | 0.00000 | 0.03 | 9564.18 |
3293 | 2009.09.18 16:00 | buy | 1647 | 0.01 | 1.47103 | 1.46603 | 0.00000 | ||
3294 | 2009.09.18 16:00 | close | 1647 | 0.01 | 1.47079 | 1.46603 | 0.00000 | -0.24 | 9563.94 |
3295 | 2009.09.18 16:00 | sell | 1648 | 0.01 | 1.47079 | 1.47579 | 0.00000 | ||
3296 | 2009.09.18 17:00 | close | 1648 | 0.01 | 1.47205 | 1.47579 | 0.00000 | -1.26 | 9562.68 |
3297 | 2009.09.18 17:00 | buy | 1649 | 0.01 | 1.47205 | 1.46705 | 0.00000 | ||
3298 | 2009.09.18 17:00 | close | 1649 | 0.01 | 1.47181 | 1.46705 | 0.00000 | -0.24 | 9562.44 |
3299 | 2009.09.18 17:00 | sell | 1650 | 0.01 | 1.47181 | 1.47681 | 0.00000 | ||
3300 | 2009.09.18 18:00 | close | 1650 | 0.01 | 1.47045 | 1.47681 | 0.00000 | 1.36 | 9563.80 |
3301 | 2009.09.18 18:00 | buy | 1651 | 0.01 | 1.47045 | 1.46545 | 0.00000 | ||
3302 | 2009.09.18 18:00 | close | 1651 | 0.01 | 1.47021 | 1.46545 | 0.00000 | -0.24 | 9563.56 |
3303 | 2009.09.18 18:00 | sell | 1652 | 0.01 | 1.47021 | 1.47521 | 0.00000 | ||
3304 | 2009.09.18 19:00 | close | 1652 | 0.01 | 1.47259 | 1.47521 | 0.00000 | -2.38 | 9561.18 |
3305 | 2009.09.18 19:00 | buy | 1653 | 0.01 | 1.47259 | 1.46759 | 0.00000 | ||
3306 | 2009.09.18 19:00 | close | 1653 | 0.01 | 1.47235 | 1.46759 | 0.00000 | -0.24 | 9560.94 |
3307 | 2009.09.18 19:00 | sell | 1654 | 0.01 | 1.47235 | 1.47735 | 0.00000 | ||
3308 | 2009.09.18 20:00 | close | 1654 | 0.01 | 1.47157 | 1.47735 | 0.00000 | 0.78 | 9561.72 |
3309 | 2009.09.18 20:00 | buy | 1655 | 0.01 | 1.47157 | 1.46657 | 0.00000 | ||
3310 | 2009.09.18 20:00 | close | 1655 | 0.01 | 1.47133 | 1.46657 | 0.00000 | -0.24 | 9561.48 |
3311 | 2009.09.18 20:00 | sell | 1656 | 0.01 | 1.47133 | 1.47633 | 0.00000 | ||
3312 | 2009.09.18 21:00 | close | 1656 | 0.01 | 1.47223 | 1.47633 | 0.00000 | -0.90 | 9560.58 |
3313 | 2009.09.18 21:00 | buy | 1657 | 0.01 | 1.47223 | 1.46723 | 0.00000 | ||
3314 | 2009.09.18 21:00 | close | 1657 | 0.01 | 1.47199 | 1.46723 | 0.00000 | -0.24 | 9560.34 |
3315 | 2009.09.18 21:00 | sell | 1658 | 0.01 | 1.47199 | 1.47699 | 0.00000 | ||
3316 | 2009.09.18 22:00 | close | 1658 | 0.01 | 1.47034 | 1.47699 | 0.00000 | 1.65 | 9561.99 |
3317 | 2009.09.18 22:00 | buy | 1659 | 0.01 | 1.47034 | 1.46534 | 0.00000 | ||
3318 | 2009.09.18 22:00 | close | 1659 | 0.01 | 1.47010 | 1.46534 | 0.00000 | -0.24 | 9561.75 |
3319 | 2009.09.18 22:00 | sell | 1660 | 0.01 | 1.47010 | 1.47510 | 0.00000 | ||
3320 | 2009.09.21 00:00 | close | 1660 | 0.01 | 1.46950 | 1.47510 | 0.00000 | 0.58 | 9562.34 |
3321 | 2009.09.21 00:00 | buy | 1661 | 0.01 | 1.46950 | 1.46450 | 0.00000 | ||
3322 | 2009.09.21 00:00 | close | 1661 | 0.01 | 1.46926 | 1.46450 | 0.00000 | -0.24 | 9562.10 |
3323 | 2009.09.21 00:00 | sell | 1662 | 0.01 | 1.46926 | 1.47426 | 0.00000 | ||
3324 | 2009.09.21 01:00 | close | 1662 | 0.01 | 1.47023 | 1.47426 | 0.00000 | -0.97 | 9561.13 |
3325 | 2009.09.21 01:00 | buy | 1663 | 0.01 | 1.47023 | 1.46523 | 0.00000 | ||
3326 | 2009.09.21 01:00 | close | 1663 | 0.01 | 1.46999 | 1.46523 | 0.00000 | -0.24 | 9560.89 |
3327 | 2009.09.21 01:00 | sell | 1664 | 0.01 | 1.46999 | 1.47499 | 0.00000 | ||
3328 | 2009.09.21 02:00 | close | 1664 | 0.01 | 1.47043 | 1.47499 | 0.00000 | -0.44 | 9560.45 |
3329 | 2009.09.21 02:00 | buy | 1665 | 0.01 | 1.47043 | 1.46543 | 0.00000 | ||
3330 | 2009.09.21 02:00 | close | 1665 | 0.01 | 1.47019 | 1.46543 | 0.00000 | -0.24 | 9560.21 |
3331 | 2009.09.21 02:00 | sell | 1666 | 0.01 | 1.47019 | 1.47519 | 0.00000 | ||
3332 | 2009.09.21 03:00 | close | 1666 | 0.01 | 1.47051 | 1.47519 | 0.00000 | -0.32 | 9559.89 |
3333 | 2009.09.21 03:00 | buy | 1667 | 0.01 | 1.47051 | 1.46551 | 0.00000 | ||
3334 | 2009.09.21 03:00 | close | 1667 | 0.01 | 1.47027 | 1.46551 | 0.00000 | -0.24 | 9559.65 |
3335 | 2009.09.21 03:00 | sell | 1668 | 0.01 | 1.47027 | 1.47527 | 0.00000 | ||
3336 | 2009.09.21 04:00 | close | 1668 | 0.01 | 1.47070 | 1.47527 | 0.00000 | -0.43 | 9559.22 |
3337 | 2009.09.21 04:00 | buy | 1669 | 0.01 | 1.47070 | 1.46570 | 0.00000 | ||
3338 | 2009.09.21 04:00 | close | 1669 | 0.01 | 1.47046 | 1.46570 | 0.00000 | -0.24 | 9558.98 |
3339 | 2009.09.21 04:00 | sell | 1670 | 0.01 | 1.47046 | 1.47546 | 0.00000 | ||
3340 | 2009.09.21 05:00 | close | 1670 | 0.01 | 1.46945 | 1.47546 | 0.00000 | 1.01 | 9559.99 |
3341 | 2009.09.21 05:00 | buy | 1671 | 0.01 | 1.46945 | 1.46445 | 0.00000 | ||
3342 | 2009.09.21 05:00 | close | 1671 | 0.01 | 1.46921 | 1.46445 | 0.00000 | -0.24 | 9559.75 |
3343 | 2009.09.21 05:00 | sell | 1672 | 0.01 | 1.46921 | 1.47421 | 0.00000 | ||
3344 | 2009.09.21 06:00 | close | 1672 | 0.01 | 1.46846 | 1.47421 | 0.00000 | 0.75 | 9560.50 |
3345 | 2009.09.21 06:00 | buy | 1673 | 0.01 | 1.46846 | 1.46346 | 0.00000 | ||
3346 | 2009.09.21 06:00 | close | 1673 | 0.01 | 1.46822 | 1.46346 | 0.00000 | -0.24 | 9560.26 |
3347 | 2009.09.21 06:00 | sell | 1674 | 0.01 | 1.46822 | 1.47322 | 0.00000 | ||
3348 | 2009.09.21 07:00 | close | 1674 | 0.01 | 1.46871 | 1.47322 | 0.00000 | -0.49 | 9559.77 |
3349 | 2009.09.21 07:00 | buy | 1675 | 0.01 | 1.46871 | 1.46371 | 0.00000 | ||
3350 | 2009.09.21 07:00 | close | 1675 | 0.01 | 1.46847 | 1.46371 | 0.00000 | -0.24 | 9559.53 |
3351 | 2009.09.21 07:00 | sell | 1676 | 0.01 | 1.46847 | 1.47347 | 0.00000 | ||
3352 | 2009.09.21 08:00 | close | 1676 | 0.01 | 1.46665 | 1.47347 | 0.00000 | 1.82 | 9561.35 |
3353 | 2009.09.21 08:00 | buy | 1677 | 0.01 | 1.46665 | 1.46165 | 0.00000 | ||
3354 | 2009.09.21 08:00 | close | 1677 | 0.01 | 1.46641 | 1.46165 | 0.00000 | -0.24 | 9561.11 |
3355 | 2009.09.21 08:00 | sell | 1678 | 0.01 | 1.46641 | 1.47141 | 0.00000 | ||
3356 | 2009.09.21 09:00 | close | 1678 | 0.01 | 1.46673 | 1.47141 | 0.00000 | -0.32 | 9560.79 |
3357 | 2009.09.21 09:00 | buy | 1679 | 0.01 | 1.46673 | 1.46173 | 0.00000 | ||
3358 | 2009.09.21 09:00 | close | 1679 | 0.01 | 1.46649 | 1.46173 | 0.00000 | -0.24 | 9560.55 |
3359 | 2009.09.21 09:00 | sell | 1680 | 0.01 | 1.46649 | 1.47149 | 0.00000 | ||
3360 | 2009.09.21 10:00 | close | 1680 | 0.01 | 1.46529 | 1.47149 | 0.00000 | 1.20 | 9561.75 |
3361 | 2009.09.21 10:00 | buy | 1681 | 0.01 | 1.46529 | 1.46029 | 0.00000 | ||
3362 | 2009.09.21 10:00 | close | 1681 | 0.01 | 1.46505 | 1.46029 | 0.00000 | -0.24 | 9561.51 |
3363 | 2009.09.21 10:00 | sell | 1682 | 0.01 | 1.46505 | 1.47005 | 0.00000 | ||
3364 | 2009.09.21 11:00 | close | 1682 | 0.01 | 1.46646 | 1.47005 | 0.00000 | -1.41 | 9560.10 |
3365 | 2009.09.21 11:00 | buy | 1683 | 0.01 | 1.46646 | 1.46146 | 0.00000 | ||
3366 | 2009.09.21 11:00 | close | 1683 | 0.01 | 1.46622 | 1.46146 | 0.00000 | -0.24 | 9559.86 |
3367 | 2009.09.21 11:00 | sell | 1684 | 0.01 | 1.46622 | 1.47122 | 0.00000 | ||
3368 | 2009.09.21 12:00 | close | 1684 | 0.01 | 1.46605 | 1.47122 | 0.00000 | 0.17 | 9560.03 |
3369 | 2009.09.21 12:00 | buy | 1685 | 0.01 | 1.46605 | 1.46105 | 0.00000 | ||
3370 | 2009.09.21 12:00 | close | 1685 | 0.01 | 1.46581 | 1.46105 | 0.00000 | -0.24 | 9559.79 |
3371 | 2009.09.21 12:00 | sell | 1686 | 0.01 | 1.46581 | 1.47081 | 0.00000 | ||
3372 | 2009.09.21 13:00 | close | 1686 | 0.01 | 1.46613 | 1.47081 | 0.00000 | -0.32 | 9559.47 |
3373 | 2009.09.21 13:00 | buy | 1687 | 0.01 | 1.46613 | 1.46113 | 0.00000 | ||
3374 | 2009.09.21 13:00 | close | 1687 | 0.01 | 1.46589 | 1.46113 | 0.00000 | -0.24 | 9559.23 |
3375 | 2009.09.21 13:00 | sell | 1688 | 0.01 | 1.46589 | 1.47089 | 0.00000 | ||
3376 | 2009.09.21 14:00 | close | 1688 | 0.01 | 1.46692 | 1.47089 | 0.00000 | -1.03 | 9558.20 |
3377 | 2009.09.21 14:00 | buy | 1689 | 0.01 | 1.46692 | 1.46192 | 0.00000 | ||
3378 | 2009.09.21 14:00 | close | 1689 | 0.01 | 1.46668 | 1.46192 | 0.00000 | -0.24 | 9557.96 |
3379 | 2009.09.21 14:00 | sell | 1690 | 0.01 | 1.46668 | 1.47168 | 0.00000 | ||
3380 | 2009.09.21 15:00 | close | 1690 | 0.01 | 1.46286 | 1.47168 | 0.00000 | 3.82 | 9561.78 |
3381 | 2009.09.21 15:00 | buy | 1691 | 0.01 | 1.46286 | 1.45786 | 0.00000 | ||
3382 | 2009.09.21 15:00 | close | 1691 | 0.01 | 1.46262 | 1.45786 | 0.00000 | -0.24 | 9561.54 |
3383 | 2009.09.21 15:00 | sell | 1692 | 0.01 | 1.46262 | 1.46762 | 0.00000 | ||
3384 | 2009.09.21 16:00 | close | 1692 | 0.01 | 1.46530 | 1.46762 | 0.00000 | -2.68 | 9558.86 |
3385 | 2009.09.21 16:00 | buy | 1693 | 0.01 | 1.46530 | 1.46030 | 0.00000 | ||
3386 | 2009.09.21 16:00 | close | 1693 | 0.01 | 1.46506 | 1.46030 | 0.00000 | -0.24 | 9558.62 |
3387 | 2009.09.21 16:00 | sell | 1694 | 0.01 | 1.46506 | 1.47006 | 0.00000 | ||
3388 | 2009.09.21 17:00 | close | 1694 | 0.01 | 1.46577 | 1.47006 | 0.00000 | -0.71 | 9557.91 |
3389 | 2009.09.21 17:00 | buy | 1695 | 0.01 | 1.46577 | 1.46077 | 0.00000 | ||
3390 | 2009.09.21 17:00 | close | 1695 | 0.01 | 1.46553 | 1.46077 | 0.00000 | -0.24 | 9557.67 |
3391 | 2009.09.21 17:00 | sell | 1696 | 0.01 | 1.46553 | 1.47053 | 0.00000 | ||
3392 | 2009.09.21 18:00 | close | 1696 | 0.01 | 1.46920 | 1.47053 | 0.00000 | -3.67 | 9554.00 |
3393 | 2009.09.21 18:00 | buy | 1697 | 0.01 | 1.46920 | 1.46420 | 0.00000 | ||
3394 | 2009.09.21 18:00 | close | 1697 | 0.01 | 1.46896 | 1.46420 | 0.00000 | -0.24 | 9553.76 |
3395 | 2009.09.21 18:00 | sell | 1698 | 0.01 | 1.46896 | 1.47396 | 0.00000 | ||
3396 | 2009.09.21 19:00 | close | 1698 | 0.01 | 1.46789 | 1.47396 | 0.00000 | 1.07 | 9554.83 |
3397 | 2009.09.21 19:00 | buy | 1699 | 0.01 | 1.46789 | 1.46289 | 0.00000 | ||
3398 | 2009.09.21 19:00 | close | 1699 | 0.01 | 1.46765 | 1.46289 | 0.00000 | -0.24 | 9554.59 |
3399 | 2009.09.21 19:00 | sell | 1700 | 0.01 | 1.46765 | 1.47265 | 0.00000 | ||
3400 | 2009.09.21 20:00 | close | 1700 | 0.01 | 1.46840 | 1.47265 | 0.00000 | -0.75 | 9553.84 |
3401 | 2009.09.21 20:00 | buy | 1701 | 0.01 | 1.46840 | 1.46340 | 0.00000 | ||
3402 | 2009.09.21 20:00 | close | 1701 | 0.01 | 1.46816 | 1.46340 | 0.00000 | -0.24 | 9553.60 |
3403 | 2009.09.21 20:00 | sell | 1702 | 0.01 | 1.46816 | 1.47316 | 0.00000 | ||
3404 | 2009.09.21 21:00 | close | 1702 | 0.01 | 1.46780 | 1.47316 | 0.00000 | 0.36 | 9553.96 |
3405 | 2009.09.21 21:00 | buy | 1703 | 0.01 | 1.46780 | 1.46280 | 0.00000 | ||
3406 | 2009.09.21 21:00 | close | 1703 | 0.01 | 1.46756 | 1.46280 | 0.00000 | -0.24 | 9553.72 |
3407 | 2009.09.21 21:00 | sell | 1704 | 0.01 | 1.46756 | 1.47256 | 0.00000 | ||
3408 | 2009.09.21 22:00 | close | 1704 | 0.01 | 1.46772 | 1.47256 | 0.00000 | -0.16 | 9553.56 |
3409 | 2009.09.21 22:00 | buy | 1705 | 0.01 | 1.46772 | 1.46272 | 0.00000 | ||
3410 | 2009.09.21 22:00 | close | 1705 | 0.01 | 1.46748 | 1.46272 | 0.00000 | -0.24 | 9553.32 |
3411 | 2009.09.21 22:00 | sell | 1706 | 0.01 | 1.46748 | 1.47248 | 0.00000 | ||
3412 | 2009.09.21 23:00 | close | 1706 | 0.01 | 1.46811 | 1.47248 | 0.00000 | -0.63 | 9552.69 |
3413 | 2009.09.21 23:00 | buy | 1707 | 0.01 | 1.46811 | 1.46311 | 0.00000 | ||
3414 | 2009.09.21 23:00 | close | 1707 | 0.01 | 1.46787 | 1.46311 | 0.00000 | -0.24 | 9552.45 |
3415 | 2009.09.21 23:00 | sell | 1708 | 0.01 | 1.46787 | 1.47287 | 0.00000 | ||
3416 | 2009.09.22 00:00 | close | 1708 | 0.01 | 1.46784 | 1.47287 | 0.00000 | 0.01 | 9552.46 |
3417 | 2009.09.22 00:00 | buy | 1709 | 0.01 | 1.46784 | 1.46284 | 0.00000 | ||
3418 | 2009.09.22 00:00 | close | 1709 | 0.01 | 1.46760 | 1.46284 | 0.00000 | -0.24 | 9552.22 |
3419 | 2009.09.22 00:00 | sell | 1710 | 0.01 | 1.46760 | 1.47260 | 0.00000 | ||
3420 | 2009.09.22 01:00 | close | 1710 | 0.01 | 1.46864 | 1.47260 | 0.00000 | -1.04 | 9551.18 |
3421 | 2009.09.22 01:00 | buy | 1711 | 0.01 | 1.46864 | 1.46364 | 0.00000 | ||
3422 | 2009.09.22 01:00 | close | 1711 | 0.01 | 1.46840 | 1.46364 | 0.00000 | -0.24 | 9550.94 |
3423 | 2009.09.22 01:00 | sell | 1712 | 0.01 | 1.46840 | 1.47340 | 0.00000 | ||
3424 | 2009.09.22 02:00 | close | 1712 | 0.01 | 1.46844 | 1.47340 | 0.00000 | -0.04 | 9550.90 |
3425 | 2009.09.22 02:00 | buy | 1713 | 0.01 | 1.46844 | 1.46344 | 0.00000 | ||
3426 | 2009.09.22 02:00 | close | 1713 | 0.01 | 1.46820 | 1.46344 | 0.00000 | -0.24 | 9550.66 |
3427 | 2009.09.22 02:00 | sell | 1714 | 0.01 | 1.46820 | 1.47320 | 0.00000 | ||
3428 | 2009.09.22 03:00 | close | 1714 | 0.01 | 1.47029 | 1.47320 | 0.00000 | -2.09 | 9548.57 |
3429 | 2009.09.22 03:00 | buy | 1715 | 0.01 | 1.47029 | 1.46529 | 0.00000 | ||
3430 | 2009.09.22 03:00 | close | 1715 | 0.01 | 1.47005 | 1.46529 | 0.00000 | -0.24 | 9548.33 |
3431 | 2009.09.22 03:00 | sell | 1716 | 0.01 | 1.47005 | 1.47505 | 0.00000 | ||
3432 | 2009.09.22 04:00 | close | 1716 | 0.01 | 1.47092 | 1.47505 | 0.00000 | -0.87 | 9547.46 |
3433 | 2009.09.22 04:00 | buy | 1717 | 0.01 | 1.47092 | 1.46592 | 0.00000 | ||
3434 | 2009.09.22 04:00 | close | 1717 | 0.01 | 1.47068 | 1.46592 | 0.00000 | -0.24 | 9547.22 |
3435 | 2009.09.22 04:00 | sell | 1718 | 0.01 | 1.47068 | 1.47568 | 0.00000 | ||
3436 | 2009.09.22 05:00 | close | 1718 | 0.01 | 1.47203 | 1.47568 | 0.00000 | -1.35 | 9545.87 |
3437 | 2009.09.22 05:00 | buy | 1719 | 0.01 | 1.47203 | 1.46703 | 0.00000 | ||
3438 | 2009.09.22 05:00 | close | 1719 | 0.01 | 1.47179 | 1.46703 | 0.00000 | -0.24 | 9545.63 |
3439 | 2009.09.22 05:00 | sell | 1720 | 0.01 | 1.47179 | 1.47679 | 0.00000 | ||
3440 | 2009.09.22 06:00 | close | 1720 | 0.01 | 1.47181 | 1.47679 | 0.00000 | -0.02 | 9545.61 |
3441 | 2009.09.22 06:00 | buy | 1721 | 0.01 | 1.47181 | 1.46681 | 0.00000 | ||
3442 | 2009.09.22 06:00 | close | 1721 | 0.01 | 1.47157 | 1.46681 | 0.00000 | -0.24 | 9545.37 |
3443 | 2009.09.22 06:00 | sell | 1722 | 0.01 | 1.47157 | 1.47657 | 0.00000 | ||
3444 | 2009.09.22 07:00 | close | 1722 | 0.01 | 1.47161 | 1.47657 | 0.00000 | -0.04 | 9545.33 |
3445 | 2009.09.22 07:00 | buy | 1723 | 0.01 | 1.47161 | 1.46661 | 0.00000 | ||
3446 | 2009.09.22 07:00 | close | 1723 | 0.01 | 1.47137 | 1.46661 | 0.00000 | -0.24 | 9545.09 |
3447 | 2009.09.22 07:00 | sell | 1724 | 0.01 | 1.47137 | 1.47637 | 0.00000 | ||
3448 | 2009.09.22 08:00 | close | 1724 | 0.01 | 1.47150 | 1.47637 | 0.00000 | -0.13 | 9544.96 |
3449 | 2009.09.22 08:00 | buy | 1725 | 0.01 | 1.47150 | 1.46650 | 0.00000 | ||
3450 | 2009.09.22 08:00 | close | 1725 | 0.01 | 1.47126 | 1.46650 | 0.00000 | -0.24 | 9544.72 |
3451 | 2009.09.22 08:00 | sell | 1726 | 0.01 | 1.47126 | 1.47626 | 0.00000 | ||
3452 | 2009.09.22 09:00 | close | 1726 | 0.01 | 1.47412 | 1.47626 | 0.00000 | -2.86 | 9541.86 |
3453 | 2009.09.22 09:00 | buy | 1727 | 0.01 | 1.47412 | 1.46912 | 0.00000 | ||
3454 | 2009.09.22 09:00 | close | 1727 | 0.01 | 1.47388 | 1.46912 | 0.00000 | -0.24 | 9541.62 |
3455 | 2009.09.22 09:00 | sell | 1728 | 0.01 | 1.47388 | 1.47888 | 0.00000 | ||
3456 | 2009.09.22 09:32 | s/l | 1728 | 0.01 | 1.47888 | 1.47888 | 0.00000 | -5.00 | 9536.62 |
3457 | 2009.09.22 10:00 | buy | 1729 | 0.01 | 1.47807 | 1.47307 | 0.00000 | ||
3458 | 2009.09.22 10:00 | close | 1729 | 0.01 | 1.47783 | 1.47307 | 0.00000 | -0.24 | 9536.38 |
3459 | 2009.09.22 10:00 | sell | 1730 | 0.01 | 1.47783 | 1.48283 | 0.00000 | ||
3460 | 2009.09.22 11:00 | close | 1730 | 0.01 | 1.47869 | 1.48283 | 0.00000 | -0.86 | 9535.52 |
3461 | 2009.09.22 11:00 | buy | 1731 | 0.01 | 1.47869 | 1.47369 | 0.00000 | ||
3462 | 2009.09.22 11:00 | close | 1731 | 0.01 | 1.47845 | 1.47369 | 0.00000 | -0.24 | 9535.28 |
3463 | 2009.09.22 11:00 | sell | 1732 | 0.01 | 1.47845 | 1.48345 | 0.00000 | ||
3464 | 2009.09.22 12:00 | close | 1732 | 0.01 | 1.48072 | 1.48345 | 0.00000 | -2.27 | 9533.01 |
3465 | 2009.09.22 12:00 | buy | 1733 | 0.01 | 1.48072 | 1.47572 | 0.00000 | ||
3466 | 2009.09.22 12:00 | close | 1733 | 0.01 | 1.48048 | 1.47572 | 0.00000 | -0.24 | 9532.77 |
3467 | 2009.09.22 12:00 | sell | 1734 | 0.01 | 1.48048 | 1.48548 | 0.00000 | ||
3468 | 2009.09.22 13:00 | close | 1734 | 0.01 | 1.47973 | 1.48548 | 0.00000 | 0.75 | 9533.52 |
3469 | 2009.09.22 13:00 | buy | 1735 | 0.01 | 1.47973 | 1.47473 | 0.00000 | ||
3470 | 2009.09.22 13:00 | close | 1735 | 0.01 | 1.47949 | 1.47473 | 0.00000 | -0.24 | 9533.28 |
3471 | 2009.09.22 13:00 | sell | 1736 | 0.01 | 1.47949 | 1.48449 | 0.00000 | ||
3472 | 2009.09.22 14:00 | close | 1736 | 0.01 | 1.47860 | 1.48449 | 0.00000 | 0.89 | 9534.17 |
3473 | 2009.09.22 14:00 | buy | 1737 | 0.01 | 1.47860 | 1.47360 | 0.00000 | ||
3474 | 2009.09.22 14:00 | close | 1737 | 0.01 | 1.47836 | 1.47360 | 0.00000 | -0.24 | 9533.93 |
3475 | 2009.09.22 14:00 | sell | 1738 | 0.01 | 1.47836 | 1.48336 | 0.00000 | ||
3476 | 2009.09.22 15:00 | close | 1738 | 0.01 | 1.47957 | 1.48336 | 0.00000 | -1.21 | 9532.72 |
3477 | 2009.09.22 15:00 | buy | 1739 | 0.01 | 1.47957 | 1.47457 | 0.00000 | ||
3478 | 2009.09.22 15:00 | close | 1739 | 0.01 | 1.47933 | 1.47457 | 0.00000 | -0.24 | 9532.48 |
3479 | 2009.09.22 15:00 | sell | 1740 | 0.01 | 1.47933 | 1.48433 | 0.00000 | ||
3480 | 2009.09.22 16:00 | close | 1740 | 0.01 | 1.47868 | 1.48433 | 0.00000 | 0.65 | 9533.13 |
3481 | 2009.09.22 16:00 | buy | 1741 | 0.01 | 1.47868 | 1.47368 | 0.00000 | ||
3482 | 2009.09.22 16:00 | close | 1741 | 0.01 | 1.47844 | 1.47368 | 0.00000 | -0.24 | 9532.89 |
3483 | 2009.09.22 16:00 | sell | 1742 | 0.01 | 1.47844 | 1.48344 | 0.00000 | ||
3484 | 2009.09.22 17:00 | close | 1742 | 0.01 | 1.47939 | 1.48344 | 0.00000 | -0.95 | 9531.94 |
3485 | 2009.09.22 17:00 | buy | 1743 | 0.01 | 1.47939 | 1.47439 | 0.00000 | ||
3486 | 2009.09.22 17:00 | close | 1743 | 0.01 | 1.47915 | 1.47439 | 0.00000 | -0.24 | 9531.70 |
3487 | 2009.09.22 17:00 | sell | 1744 | 0.01 | 1.47915 | 1.48415 | 0.00000 | ||
3488 | 2009.09.22 18:00 | close | 1744 | 0.01 | 1.47956 | 1.48415 | 0.00000 | -0.41 | 9531.29 |
3489 | 2009.09.22 18:00 | buy | 1745 | 0.01 | 1.47956 | 1.47456 | 0.00000 | ||
3490 | 2009.09.22 18:00 | close | 1745 | 0.01 | 1.47932 | 1.47456 | 0.00000 | -0.24 | 9531.05 |
3491 | 2009.09.22 18:00 | sell | 1746 | 0.01 | 1.47932 | 1.48432 | 0.00000 | ||
3492 | 2009.09.22 19:00 | close | 1746 | 0.01 | 1.47821 | 1.48432 | 0.00000 | 1.11 | 9532.16 |
3493 | 2009.09.22 19:00 | buy | 1747 | 0.01 | 1.47821 | 1.47321 | 0.00000 | ||
3494 | 2009.09.22 19:00 | close | 1747 | 0.01 | 1.47797 | 1.47321 | 0.00000 | -0.24 | 9531.92 |
3495 | 2009.09.22 19:00 | sell | 1748 | 0.01 | 1.47797 | 1.48297 | 0.00000 | ||
3496 | 2009.09.22 20:00 | close | 1748 | 0.01 | 1.47911 | 1.48297 | 0.00000 | -1.14 | 9530.78 |
3497 | 2009.09.22 20:00 | buy | 1749 | 0.01 | 1.47911 | 1.47411 | 0.00000 | ||
3498 | 2009.09.22 20:00 | close | 1749 | 0.01 | 1.47887 | 1.47411 | 0.00000 | -0.24 | 9530.54 |
3499 | 2009.09.22 20:00 | sell | 1750 | 0.01 | 1.47887 | 1.48387 | 0.00000 | ||
3500 | 2009.09.22 21:00 | close | 1750 | 0.01 | 1.47930 | 1.48387 | 0.00000 | -0.43 | 9530.11 |
3501 | 2009.09.22 21:00 | buy | 1751 | 0.01 | 1.47930 | 1.47430 | 0.00000 | ||
3502 | 2009.09.22 21:00 | close | 1751 | 0.01 | 1.47906 | 1.47430 | 0.00000 | -0.24 | 9529.87 |
3503 | 2009.09.22 21:00 | sell | 1752 | 0.01 | 1.47906 | 1.48406 | 0.00000 | ||
3504 | 2009.09.22 22:00 | close | 1752 | 0.01 | 1.48012 | 1.48406 | 0.00000 | -1.06 | 9528.81 |
3505 | 2009.09.22 22:00 | buy | 1753 | 0.01 | 1.48012 | 1.47512 | 0.00000 | ||
3506 | 2009.09.22 22:00 | close | 1753 | 0.01 | 1.47988 | 1.47512 | 0.00000 | -0.24 | 9528.57 |
3507 | 2009.09.22 22:00 | sell | 1754 | 0.01 | 1.47988 | 1.48488 | 0.00000 | ||
3508 | 2009.09.22 23:00 | close | 1754 | 0.01 | 1.47914 | 1.48488 | 0.00000 | 0.74 | 9529.31 |
3509 | 2009.09.22 23:00 | buy | 1755 | 0.01 | 1.47914 | 1.47414 | 0.00000 | ||
3510 | 2009.09.22 23:00 | close | 1755 | 0.01 | 1.47890 | 1.47414 | 0.00000 | -0.24 | 9529.07 |
3511 | 2009.09.22 23:00 | sell | 1756 | 0.01 | 1.47890 | 1.48390 | 0.00000 | ||
3512 | 2009.09.23 00:00 | close | 1756 | 0.01 | 1.47908 | 1.48390 | 0.00000 | -0.20 | 9528.87 |
3513 | 2009.09.23 00:00 | buy | 1757 | 0.01 | 1.47908 | 1.47408 | 0.00000 | ||
3514 | 2009.09.23 00:00 | close | 1757 | 0.01 | 1.47884 | 1.47408 | 0.00000 | -0.24 | 9528.63 |
3515 | 2009.09.23 00:00 | sell | 1758 | 0.01 | 1.47884 | 1.48384 | 0.00000 | ||
3516 | 2009.09.23 01:00 | close | 1758 | 0.01 | 1.47976 | 1.48384 | 0.00000 | -0.92 | 9527.71 |
3517 | 2009.09.23 01:00 | buy | 1759 | 0.01 | 1.47976 | 1.47476 | 0.00000 | ||
3518 | 2009.09.23 01:00 | close | 1759 | 0.01 | 1.47952 | 1.47476 | 0.00000 | -0.24 | 9527.47 |
3519 | 2009.09.23 01:00 | sell | 1760 | 0.01 | 1.47952 | 1.48452 | 0.00000 | ||
3520 | 2009.09.23 02:00 | close | 1760 | 0.01 | 1.48114 | 1.48452 | 0.00000 | -1.62 | 9525.85 |
3521 | 2009.09.23 02:00 | buy | 1761 | 0.01 | 1.48114 | 1.47614 | 0.00000 | ||
3522 | 2009.09.23 02:00 | close | 1761 | 0.01 | 1.48090 | 1.47614 | 0.00000 | -0.24 | 9525.61 |
3523 | 2009.09.23 02:00 | sell | 1762 | 0.01 | 1.48090 | 1.48590 | 0.00000 | ||
3524 | 2009.09.23 03:00 | close | 1762 | 0.01 | 1.47956 | 1.48590 | 0.00000 | 1.34 | 9526.95 |
3525 | 2009.09.23 03:00 | buy | 1763 | 0.01 | 1.47956 | 1.47456 | 0.00000 | ||
3526 | 2009.09.23 03:00 | close | 1763 | 0.01 | 1.47932 | 1.47456 | 0.00000 | -0.24 | 9526.71 |
3527 | 2009.09.23 03:00 | sell | 1764 | 0.01 | 1.47932 | 1.48432 | 0.00000 | ||
3528 | 2009.09.23 04:00 | close | 1764 | 0.01 | 1.48066 | 1.48432 | 0.00000 | -1.34 | 9525.37 |
3529 | 2009.09.23 04:00 | buy | 1765 | 0.01 | 1.48066 | 1.47566 | 0.00000 | ||
3530 | 2009.09.23 04:00 | close | 1765 | 0.01 | 1.48042 | 1.47566 | 0.00000 | -0.24 | 9525.13 |
3531 | 2009.09.23 04:00 | sell | 1766 | 0.01 | 1.48042 | 1.48542 | 0.00000 | ||
3532 | 2009.09.23 05:00 | close | 1766 | 0.01 | 1.48191 | 1.48542 | 0.00000 | -1.49 | 9523.64 |
3533 | 2009.09.23 05:00 | buy | 1767 | 0.01 | 1.48191 | 1.47691 | 0.00000 | ||
3534 | 2009.09.23 05:00 | close | 1767 | 0.01 | 1.48167 | 1.47691 | 0.00000 | -0.24 | 9523.40 |
3535 | 2009.09.23 05:00 | sell | 1768 | 0.01 | 1.48167 | 1.48667 | 0.00000 | ||
3536 | 2009.09.23 06:00 | close | 1768 | 0.01 | 1.48113 | 1.48667 | 0.00000 | 0.54 | 9523.94 |
3537 | 2009.09.23 06:00 | buy | 1769 | 0.01 | 1.48113 | 1.47613 | 0.00000 | ||
3538 | 2009.09.23 06:00 | close | 1769 | 0.01 | 1.48089 | 1.47613 | 0.00000 | -0.24 | 9523.70 |
3539 | 2009.09.23 06:00 | sell | 1770 | 0.01 | 1.48089 | 1.48589 | 0.00000 | ||
3540 | 2009.09.23 07:00 | close | 1770 | 0.01 | 1.48165 | 1.48589 | 0.00000 | -0.76 | 9522.94 |
3541 | 2009.09.23 07:00 | buy | 1771 | 0.01 | 1.48165 | 1.47665 | 0.00000 | ||
3542 | 2009.09.23 07:00 | close | 1771 | 0.01 | 1.48141 | 1.47665 | 0.00000 | -0.24 | 9522.70 |
3543 | 2009.09.23 07:00 | sell | 1772 | 0.01 | 1.48141 | 1.48641 | 0.00000 | ||
3544 | 2009.09.23 08:00 | close | 1772 | 0.01 | 1.48142 | 1.48641 | 0.00000 | -0.01 | 9522.69 |
3545 | 2009.09.23 08:00 | buy | 1773 | 0.01 | 1.48142 | 1.47642 | 0.00000 | ||
3546 | 2009.09.23 08:00 | close | 1773 | 0.01 | 1.48118 | 1.47642 | 0.00000 | -0.24 | 9522.45 |
3547 | 2009.09.23 08:00 | sell | 1774 | 0.01 | 1.48118 | 1.48618 | 0.00000 | ||
3548 | 2009.09.23 09:00 | close | 1774 | 0.01 | 1.47879 | 1.48618 | 0.00000 | 2.39 | 9524.84 |
3549 | 2009.09.23 09:00 | buy | 1775 | 0.01 | 1.47879 | 1.47379 | 0.00000 | ||
3550 | 2009.09.23 09:00 | close | 1775 | 0.01 | 1.47855 | 1.47379 | 0.00000 | -0.24 | 9524.60 |
3551 | 2009.09.23 09:00 | sell | 1776 | 0.01 | 1.47855 | 1.48355 | 0.00000 | ||
3552 | 2009.09.23 10:00 | close | 1776 | 0.01 | 1.48056 | 1.48355 | 0.00000 | -2.01 | 9522.59 |
3553 | 2009.09.23 10:00 | buy | 1777 | 0.01 | 1.48056 | 1.47556 | 0.00000 | ||
3554 | 2009.09.23 10:00 | close | 1777 | 0.01 | 1.48032 | 1.47556 | 0.00000 | -0.24 | 9522.35 |
3555 | 2009.09.23 10:00 | sell | 1778 | 0.01 | 1.48032 | 1.48532 | 0.00000 | ||
3556 | 2009.09.23 11:00 | close | 1778 | 0.01 | 1.47958 | 1.48532 | 0.00000 | 0.74 | 9523.09 |
3557 | 2009.09.23 11:00 | buy | 1779 | 0.01 | 1.47958 | 1.47458 | 0.00000 | ||
3558 | 2009.09.23 11:00 | close | 1779 | 0.01 | 1.47934 | 1.47458 | 0.00000 | -0.24 | 9522.85 |
3559 | 2009.09.23 11:00 | sell | 1780 | 0.01 | 1.47934 | 1.48434 | 0.00000 | ||
3560 | 2009.09.23 12:00 | close | 1780 | 0.01 | 1.47811 | 1.48434 | 0.00000 | 1.23 | 9524.08 |
3561 | 2009.09.23 12:00 | buy | 1781 | 0.01 | 1.47811 | 1.47311 | 0.00000 | ||
3562 | 2009.09.23 12:00 | close | 1781 | 0.01 | 1.47787 | 1.47311 | 0.00000 | -0.24 | 9523.84 |
3563 | 2009.09.23 12:00 | sell | 1782 | 0.01 | 1.47787 | 1.48287 | 0.00000 | ||
3564 | 2009.09.23 13:00 | close | 1782 | 0.01 | 1.47738 | 1.48287 | 0.00000 | 0.49 | 9524.33 |
3565 | 2009.09.23 13:00 | buy | 1783 | 0.01 | 1.47738 | 1.47238 | 0.00000 | ||
3566 | 2009.09.23 13:00 | close | 1783 | 0.01 | 1.47714 | 1.47238 | 0.00000 | -0.24 | 9524.09 |
3567 | 2009.09.23 13:00 | sell | 1784 | 0.01 | 1.47714 | 1.48214 | 0.00000 | ||
3568 | 2009.09.23 14:00 | close | 1784 | 0.01 | 1.47873 | 1.48214 | 0.00000 | -1.59 | 9522.50 |
3569 | 2009.09.23 14:00 | buy | 1785 | 0.01 | 1.47873 | 1.47373 | 0.00000 | ||
3570 | 2009.09.23 14:00 | close | 1785 | 0.01 | 1.47849 | 1.47373 | 0.00000 | -0.24 | 9522.26 |
3571 | 2009.09.23 14:00 | sell | 1786 | 0.01 | 1.47849 | 1.48349 | 0.00000 | ||
3572 | 2009.09.23 15:00 | close | 1786 | 0.01 | 1.47835 | 1.48349 | 0.00000 | 0.14 | 9522.40 |
3573 | 2009.09.23 15:00 | buy | 1787 | 0.01 | 1.47835 | 1.47335 | 0.00000 | ||
3574 | 2009.09.23 15:00 | close | 1787 | 0.01 | 1.47811 | 1.47335 | 0.00000 | -0.24 | 9522.16 |
3575 | 2009.09.23 15:00 | sell | 1788 | 0.01 | 1.47811 | 1.48311 | 0.00000 | ||
3576 | 2009.09.23 16:00 | close | 1788 | 0.01 | 1.47681 | 1.48311 | 0.00000 | 1.30 | 9523.46 |
3577 | 2009.09.23 16:00 | buy | 1789 | 0.01 | 1.47681 | 1.47181 | 0.00000 | ||
3578 | 2009.09.23 16:00 | close | 1789 | 0.01 | 1.47657 | 1.47181 | 0.00000 | -0.24 | 9523.22 |
3579 | 2009.09.23 16:00 | sell | 1790 | 0.01 | 1.47657 | 1.48157 | 0.00000 | ||
3580 | 2009.09.23 17:00 | close | 1790 | 0.01 | 1.47818 | 1.48157 | 0.00000 | -1.61 | 9521.61 |
3581 | 2009.09.23 17:00 | buy | 1791 | 0.01 | 1.47818 | 1.47318 | 0.00000 | ||
3582 | 2009.09.23 17:00 | close | 1791 | 0.01 | 1.47794 | 1.47318 | 0.00000 | -0.24 | 9521.37 |
3583 | 2009.09.23 17:00 | sell | 1792 | 0.01 | 1.47794 | 1.48294 | 0.00000 | ||
3584 | 2009.09.23 18:00 | close | 1792 | 0.01 | 1.47527 | 1.48294 | 0.00000 | 2.67 | 9524.04 |
3585 | 2009.09.23 18:00 | buy | 1793 | 0.01 | 1.47527 | 1.47027 | 0.00000 | ||
3586 | 2009.09.23 18:00 | close | 1793 | 0.01 | 1.47503 | 1.47027 | 0.00000 | -0.24 | 9523.80 |
3587 | 2009.09.23 18:00 | sell | 1794 | 0.01 | 1.47503 | 1.48003 | 0.00000 | ||
3588 | 2009.09.23 19:00 | close | 1794 | 0.01 | 1.47765 | 1.48003 | 0.00000 | -2.62 | 9521.18 |
3589 | 2009.09.23 19:00 | buy | 1795 | 0.01 | 1.47765 | 1.47265 | 0.00000 | ||
3590 | 2009.09.23 19:00 | close | 1795 | 0.01 | 1.47741 | 1.47265 | 0.00000 | -0.24 | 9520.94 |
3591 | 2009.09.23 19:00 | sell | 1796 | 0.01 | 1.47741 | 1.48241 | 0.00000 | ||
3592 | 2009.09.23 20:00 | close | 1796 | 0.01 | 1.47880 | 1.48241 | 0.00000 | -1.39 | 9519.55 |
3593 | 2009.09.23 20:00 | buy | 1797 | 0.01 | 1.47880 | 1.47380 | 0.00000 | ||
3594 | 2009.09.23 20:00 | close | 1797 | 0.01 | 1.47856 | 1.47380 | 0.00000 | -0.24 | 9519.31 |
3595 | 2009.09.23 20:00 | sell | 1798 | 0.01 | 1.47856 | 1.48356 | 0.00000 | ||
3596 | 2009.09.23 20:20 | s/l | 1798 | 0.01 | 1.48356 | 1.48356 | 0.00000 | -5.00 | 9514.31 |
3597 | 2009.09.23 21:00 | buy | 1799 | 0.01 | 1.47992 | 1.47492 | 0.00000 | ||
3598 | 2009.09.23 21:00 | close | 1799 | 0.01 | 1.47968 | 1.47492 | 0.00000 | -0.24 | 9514.07 |
3599 | 2009.09.23 21:00 | sell | 1800 | 0.01 | 1.47968 | 1.48468 | 0.00000 | ||
3600 | 2009.09.23 22:00 | close | 1800 | 0.01 | 1.47442 | 1.48468 | 0.00000 | 5.26 | 9519.33 |
3601 | 2009.09.23 22:00 | buy | 1801 | 0.01 | 1.47442 | 1.46942 | 0.00000 | ||
3602 | 2009.09.23 22:00 | close | 1801 | 0.01 | 1.47418 | 1.46942 | 0.00000 | -0.24 | 9519.09 |
3603 | 2009.09.23 22:00 | sell | 1802 | 0.01 | 1.47418 | 1.47918 | 0.00000 | ||
3604 | 2009.09.23 23:00 | close | 1802 | 0.01 | 1.47362 | 1.47918 | 0.00000 | 0.56 | 9519.65 |
3605 | 2009.09.23 23:00 | buy | 1803 | 0.01 | 1.47362 | 1.46862 | 0.00000 | ||
3606 | 2009.09.23 23:00 | close | 1803 | 0.01 | 1.47338 | 1.46862 | 0.00000 | -0.24 | 9519.41 |
3607 | 2009.09.23 23:00 | sell | 1804 | 0.01 | 1.47338 | 1.47838 | 0.00000 | ||
3608 | 2009.09.24 00:00 | close | 1804 | 0.01 | 1.46945 | 1.47838 | 0.00000 | 3.88 | 9523.29 |
3609 | 2009.09.24 00:00 | buy | 1805 | 0.01 | 1.46945 | 1.46445 | 0.00000 | ||
3610 | 2009.09.24 00:00 | close | 1805 | 0.01 | 1.46921 | 1.46445 | 0.00000 | -0.24 | 9523.05 |
3611 | 2009.09.24 00:00 | sell | 1806 | 0.01 | 1.46921 | 1.47421 | 0.00000 | ||
3612 | 2009.09.24 01:00 | close | 1806 | 0.01 | 1.47131 | 1.47421 | 0.00000 | -2.10 | 9520.95 |
3613 | 2009.09.24 01:00 | buy | 1807 | 0.01 | 1.47131 | 1.46631 | 0.00000 | ||
3614 | 2009.09.24 01:00 | close | 1807 | 0.01 | 1.47107 | 1.46631 | 0.00000 | -0.24 | 9520.71 |
3615 | 2009.09.24 01:00 | sell | 1808 | 0.01 | 1.47107 | 1.47607 | 0.00000 | ||
3616 | 2009.09.24 02:00 | close | 1808 | 0.01 | 1.47299 | 1.47607 | 0.00000 | -1.92 | 9518.79 |
3617 | 2009.09.24 02:00 | buy | 1809 | 0.01 | 1.47299 | 1.46799 | 0.00000 | ||
3618 | 2009.09.24 02:00 | close | 1809 | 0.01 | 1.47275 | 1.46799 | 0.00000 | -0.24 | 9518.55 |
3619 | 2009.09.24 02:00 | sell | 1810 | 0.01 | 1.47275 | 1.47775 | 0.00000 | ||
3620 | 2009.09.24 03:00 | close | 1810 | 0.01 | 1.47529 | 1.47775 | 0.00000 | -2.54 | 9516.01 |
3621 | 2009.09.24 03:00 | buy | 1811 | 0.01 | 1.47529 | 1.47029 | 0.00000 | ||
3622 | 2009.09.24 03:00 | close | 1811 | 0.01 | 1.47505 | 1.47029 | 0.00000 | -0.24 | 9515.77 |
3623 | 2009.09.24 03:00 | sell | 1812 | 0.01 | 1.47505 | 1.48005 | 0.00000 | ||
3624 | 2009.09.24 04:00 | close | 1812 | 0.01 | 1.47421 | 1.48005 | 0.00000 | 0.84 | 9516.61 |
3625 | 2009.09.24 04:00 | buy | 1813 | 0.01 | 1.47421 | 1.46921 | 0.00000 | ||
3626 | 2009.09.24 04:00 | close | 1813 | 0.01 | 1.47397 | 1.46921 | 0.00000 | -0.24 | 9516.37 |
3627 | 2009.09.24 04:00 | sell | 1814 | 0.01 | 1.47397 | 1.47897 | 0.00000 | ||
3628 | 2009.09.24 05:00 | close | 1814 | 0.01 | 1.47271 | 1.47897 | 0.00000 | 1.26 | 9517.63 |
3629 | 2009.09.24 05:00 | buy | 1815 | 0.01 | 1.47271 | 1.46771 | 0.00000 | ||
3630 | 2009.09.24 05:00 | close | 1815 | 0.01 | 1.47247 | 1.46771 | 0.00000 | -0.24 | 9517.39 |
3631 | 2009.09.24 05:00 | sell | 1816 | 0.01 | 1.47247 | 1.47747 | 0.00000 | ||
3632 | 2009.09.24 06:00 | close | 1816 | 0.01 | 1.47242 | 1.47747 | 0.00000 | 0.05 | 9517.44 |
3633 | 2009.09.24 06:00 | buy | 1817 | 0.01 | 1.47242 | 1.46742 | 0.00000 | ||
3634 | 2009.09.24 06:00 | close | 1817 | 0.01 | 1.47218 | 1.46742 | 0.00000 | -0.24 | 9517.20 |
3635 | 2009.09.24 06:00 | sell | 1818 | 0.01 | 1.47218 | 1.47718 | 0.00000 | ||
3636 | 2009.09.24 07:00 | close | 1818 | 0.01 | 1.47239 | 1.47718 | 0.00000 | -0.21 | 9516.99 |
3637 | 2009.09.24 07:00 | buy | 1819 | 0.01 | 1.47239 | 1.46739 | 0.00000 | ||
3638 | 2009.09.24 07:00 | close | 1819 | 0.01 | 1.47215 | 1.46739 | 0.00000 | -0.24 | 9516.75 |
3639 | 2009.09.24 07:00 | sell | 1820 | 0.01 | 1.47215 | 1.47715 | 0.00000 | ||
3640 | 2009.09.24 08:00 | close | 1820 | 0.01 | 1.47279 | 1.47715 | 0.00000 | -0.64 | 9516.11 |
3641 | 2009.09.24 08:00 | buy | 1821 | 0.01 | 1.47279 | 1.46779 | 0.00000 | ||
3642 | 2009.09.24 08:00 | close | 1821 | 0.01 | 1.47255 | 1.46779 | 0.00000 | -0.24 | 9515.87 |
3643 | 2009.09.24 08:00 | sell | 1822 | 0.01 | 1.47255 | 1.47755 | 0.00000 | ||
3644 | 2009.09.24 09:00 | close | 1822 | 0.01 | 1.47653 | 1.47755 | 0.00000 | -3.98 | 9511.89 |
3645 | 2009.09.24 09:00 | buy | 1823 | 0.01 | 1.47653 | 1.47153 | 0.00000 | ||
3646 | 2009.09.24 09:00 | close | 1823 | 0.01 | 1.47629 | 1.47153 | 0.00000 | -0.24 | 9511.65 |
3647 | 2009.09.24 09:00 | sell | 1824 | 0.01 | 1.47629 | 1.48129 | 0.00000 | ||
3648 | 2009.09.24 10:00 | close | 1824 | 0.01 | 1.47649 | 1.48129 | 0.00000 | -0.20 | 9511.45 |
3649 | 2009.09.24 10:00 | buy | 1825 | 0.01 | 1.47649 | 1.47149 | 0.00000 | ||
3650 | 2009.09.24 10:00 | close | 1825 | 0.01 | 1.47625 | 1.47149 | 0.00000 | -0.24 | 9511.21 |
3651 | 2009.09.24 10:00 | sell | 1826 | 0.01 | 1.47625 | 1.48125 | 0.00000 | ||
3652 | 2009.09.24 11:00 | close | 1826 | 0.01 | 1.47604 | 1.48125 | 0.00000 | 0.21 | 9511.42 |
3653 | 2009.09.24 11:00 | buy | 1827 | 0.01 | 1.47604 | 1.47104 | 0.00000 | ||
3654 | 2009.09.24 11:00 | close | 1827 | 0.01 | 1.47580 | 1.47104 | 0.00000 | -0.24 | 9511.18 |
3655 | 2009.09.24 11:00 | sell | 1828 | 0.01 | 1.47580 | 1.48080 | 0.00000 | ||
3656 | 2009.09.24 12:00 | close | 1828 | 0.01 | 1.47840 | 1.48080 | 0.00000 | -2.60 | 9508.58 |
3657 | 2009.09.24 12:00 | buy | 1829 | 0.01 | 1.47840 | 1.47340 | 0.00000 | ||
3658 | 2009.09.24 12:00 | close | 1829 | 0.01 | 1.47816 | 1.47340 | 0.00000 | -0.24 | 9508.34 |
3659 | 2009.09.24 12:00 | sell | 1830 | 0.01 | 1.47816 | 1.48316 | 0.00000 | ||
3660 | 2009.09.24 13:00 | close | 1830 | 0.01 | 1.47688 | 1.48316 | 0.00000 | 1.28 | 9509.62 |
3661 | 2009.09.24 13:00 | buy | 1831 | 0.01 | 1.47688 | 1.47188 | 0.00000 | ||
3662 | 2009.09.24 13:00 | close | 1831 | 0.01 | 1.47664 | 1.47188 | 0.00000 | -0.24 | 9509.38 |
3663 | 2009.09.24 13:00 | sell | 1832 | 0.01 | 1.47664 | 1.48164 | 0.00000 | ||
3664 | 2009.09.24 14:00 | close | 1832 | 0.01 | 1.47871 | 1.48164 | 0.00000 | -2.07 | 9507.31 |
3665 | 2009.09.24 14:00 | buy | 1833 | 0.01 | 1.47871 | 1.47371 | 0.00000 | ||
3666 | 2009.09.24 14:00 | close | 1833 | 0.01 | 1.47847 | 1.47371 | 0.00000 | -0.24 | 9507.07 |
3667 | 2009.09.24 14:00 | sell | 1834 | 0.01 | 1.47847 | 1.48347 | 0.00000 | ||
3668 | 2009.09.24 15:00 | close | 1834 | 0.01 | 1.47921 | 1.48347 | 0.00000 | -0.74 | 9506.33 |
3669 | 2009.09.24 15:00 | buy | 1835 | 0.01 | 1.47921 | 1.47421 | 0.00000 | ||
3670 | 2009.09.24 15:00 | close | 1835 | 0.01 | 1.47897 | 1.47421 | 0.00000 | -0.24 | 9506.09 |
3671 | 2009.09.24 15:00 | sell | 1836 | 0.01 | 1.47897 | 1.48397 | 0.00000 | ||
3672 | 2009.09.24 16:00 | close | 1836 | 0.01 | 1.47599 | 1.48397 | 0.00000 | 2.98 | 9509.07 |
3673 | 2009.09.24 16:00 | buy | 1837 | 0.01 | 1.47599 | 1.47099 | 0.00000 | ||
3674 | 2009.09.24 16:00 | close | 1837 | 0.01 | 1.47575 | 1.47099 | 0.00000 | -0.24 | 9508.83 |
3675 | 2009.09.24 16:00 | sell | 1838 | 0.01 | 1.47575 | 1.48075 | 0.00000 | ||
3676 | 2009.09.24 17:00 | close | 1838 | 0.01 | 1.47092 | 1.48075 | 0.00000 | 4.83 | 9513.66 |
3677 | 2009.09.24 17:00 | buy | 1839 | 0.01 | 1.47092 | 1.46592 | 0.00000 | ||
3678 | 2009.09.24 17:00 | close | 1839 | 0.01 | 1.47068 | 1.46592 | 0.00000 | -0.24 | 9513.42 |
3679 | 2009.09.24 17:00 | sell | 1840 | 0.01 | 1.47068 | 1.47568 | 0.00000 | ||
3680 | 2009.09.24 18:00 | close | 1840 | 0.01 | 1.46972 | 1.47568 | 0.00000 | 0.96 | 9514.38 |
3681 | 2009.09.24 18:00 | buy | 1841 | 0.01 | 1.46972 | 1.46472 | 0.00000 | ||
3682 | 2009.09.24 18:00 | close | 1841 | 0.01 | 1.46948 | 1.46472 | 0.00000 | -0.24 | 9514.14 |
3683 | 2009.09.24 18:00 | sell | 1842 | 0.01 | 1.46948 | 1.47448 | 0.00000 | ||
3684 | 2009.09.24 19:00 | close | 1842 | 0.01 | 1.46853 | 1.47448 | 0.00000 | 0.95 | 9515.09 |
3685 | 2009.09.24 19:00 | buy | 1843 | 0.01 | 1.46853 | 1.46353 | 0.00000 | ||
3686 | 2009.09.24 19:00 | close | 1843 | 0.01 | 1.46829 | 1.46353 | 0.00000 | -0.24 | 9514.85 |
3687 | 2009.09.24 19:00 | sell | 1844 | 0.01 | 1.46829 | 1.47329 | 0.00000 | ||
3688 | 2009.09.24 20:00 | close | 1844 | 0.01 | 1.46407 | 1.47329 | 0.00000 | 4.22 | 9519.07 |
3689 | 2009.09.24 20:00 | buy | 1845 | 0.01 | 1.46407 | 1.45907 | 0.00000 | ||
3690 | 2009.09.24 20:00 | close | 1845 | 0.01 | 1.46383 | 1.45907 | 0.00000 | -0.24 | 9518.83 |
3691 | 2009.09.24 20:00 | sell | 1846 | 0.01 | 1.46383 | 1.46883 | 0.00000 | ||
3692 | 2009.09.24 21:00 | close | 1846 | 0.01 | 1.46553 | 1.46883 | 0.00000 | -1.70 | 9517.13 |
3693 | 2009.09.24 21:00 | buy | 1847 | 0.01 | 1.46553 | 1.46053 | 0.00000 | ||
3694 | 2009.09.24 21:00 | close | 1847 | 0.01 | 1.46529 | 1.46053 | 0.00000 | -0.24 | 9516.89 |
3695 | 2009.09.24 21:00 | sell | 1848 | 0.01 | 1.46529 | 1.47029 | 0.00000 | ||
3696 | 2009.09.24 22:00 | close | 1848 | 0.01 | 1.46571 | 1.47029 | 0.00000 | -0.42 | 9516.47 |
3697 | 2009.09.24 22:00 | buy | 1849 | 0.01 | 1.46571 | 1.46071 | 0.00000 | ||
3698 | 2009.09.24 22:00 | close | 1849 | 0.01 | 1.46547 | 1.46071 | 0.00000 | -0.24 | 9516.23 |
3699 | 2009.09.24 22:00 | sell | 1850 | 0.01 | 1.46547 | 1.47047 | 0.00000 | ||
3700 | 2009.09.24 23:00 | close | 1850 | 0.01 | 1.46672 | 1.47047 | 0.00000 | -1.25 | 9514.98 |
3701 | 2009.09.24 23:00 | buy | 1851 | 0.01 | 1.46672 | 1.46172 | 0.00000 | ||
3702 | 2009.09.24 23:00 | close | 1851 | 0.01 | 1.46648 | 1.46172 | 0.00000 | -0.24 | 9514.74 |
3703 | 2009.09.24 23:00 | sell | 1852 | 0.01 | 1.46648 | 1.47148 | 0.00000 | ||
3704 | 2009.09.25 00:00 | close | 1852 | 0.01 | 1.46627 | 1.47148 | 0.00000 | 0.19 | 9514.94 |
3705 | 2009.09.25 00:00 | buy | 1853 | 0.01 | 1.46627 | 1.46127 | 0.00000 | ||
3706 | 2009.09.25 00:00 | close | 1853 | 0.01 | 1.46603 | 1.46127 | 0.00000 | -0.24 | 9514.70 |
3707 | 2009.09.25 00:00 | sell | 1854 | 0.01 | 1.46603 | 1.47103 | 0.00000 | ||
3708 | 2009.09.25 01:00 | close | 1854 | 0.01 | 1.46555 | 1.47103 | 0.00000 | 0.48 | 9515.18 |
3709 | 2009.09.25 01:00 | buy | 1855 | 0.01 | 1.46555 | 1.46055 | 0.00000 | ||
3710 | 2009.09.25 01:00 | close | 1855 | 0.01 | 1.46531 | 1.46055 | 0.00000 | -0.24 | 9514.94 |
3711 | 2009.09.25 01:00 | sell | 1856 | 0.01 | 1.46531 | 1.47031 | 0.00000 | ||
3712 | 2009.09.25 02:00 | close | 1856 | 0.01 | 1.46525 | 1.47031 | 0.00000 | 0.06 | 9515.00 |
3713 | 2009.09.25 02:00 | buy | 1857 | 0.01 | 1.46525 | 1.46025 | 0.00000 | ||
3714 | 2009.09.25 02:00 | close | 1857 | 0.01 | 1.46501 | 1.46025 | 0.00000 | -0.24 | 9514.76 |
3715 | 2009.09.25 02:00 | sell | 1858 | 0.01 | 1.46501 | 1.47001 | 0.00000 | ||
3716 | 2009.09.25 03:00 | close | 1858 | 0.01 | 1.46294 | 1.47001 | 0.00000 | 2.07 | 9516.83 |
3717 | 2009.09.25 03:00 | buy | 1859 | 0.01 | 1.46294 | 1.45794 | 0.00000 | ||
3718 | 2009.09.25 03:00 | close | 1859 | 0.01 | 1.46270 | 1.45794 | 0.00000 | -0.24 | 9516.59 |
3719 | 2009.09.25 03:00 | sell | 1860 | 0.01 | 1.46270 | 1.46770 | 0.00000 | ||
3720 | 2009.09.25 04:00 | close | 1860 | 0.01 | 1.46361 | 1.46770 | 0.00000 | -0.91 | 9515.68 |
3721 | 2009.09.25 04:00 | buy | 1861 | 0.01 | 1.46361 | 1.45861 | 0.00000 | ||
3722 | 2009.09.25 04:00 | close | 1861 | 0.01 | 1.46337 | 1.45861 | 0.00000 | -0.24 | 9515.44 |
3723 | 2009.09.25 04:00 | sell | 1862 | 0.01 | 1.46337 | 1.46837 | 0.00000 | ||
3724 | 2009.09.25 05:00 | close | 1862 | 0.01 | 1.46585 | 1.46837 | 0.00000 | -2.48 | 9512.96 |
3725 | 2009.09.25 05:00 | buy | 1863 | 0.01 | 1.46585 | 1.46085 | 0.00000 | ||
3726 | 2009.09.25 05:00 | close | 1863 | 0.01 | 1.46561 | 1.46085 | 0.00000 | -0.24 | 9512.72 |
3727 | 2009.09.25 05:00 | sell | 1864 | 0.01 | 1.46561 | 1.47061 | 0.00000 | ||
3728 | 2009.09.25 06:00 | close | 1864 | 0.01 | 1.46577 | 1.47061 | 0.00000 | -0.16 | 9512.56 |
3729 | 2009.09.25 06:00 | buy | 1865 | 0.01 | 1.46577 | 1.46077 | 0.00000 | ||
3730 | 2009.09.25 06:00 | close | 1865 | 0.01 | 1.46553 | 1.46077 | 0.00000 | -0.24 | 9512.32 |
3731 | 2009.09.25 06:00 | sell | 1866 | 0.01 | 1.46553 | 1.47053 | 0.00000 | ||
3732 | 2009.09.25 07:00 | close | 1866 | 0.01 | 1.46808 | 1.47053 | 0.00000 | -2.55 | 9509.77 |
3733 | 2009.09.25 07:00 | buy | 1867 | 0.01 | 1.46808 | 1.46308 | 0.00000 | ||
3734 | 2009.09.25 07:00 | close | 1867 | 0.01 | 1.46784 | 1.46308 | 0.00000 | -0.24 | 9509.53 |
3735 | 2009.09.25 07:00 | sell | 1868 | 0.01 | 1.46784 | 1.47284 | 0.00000 | ||
3736 | 2009.09.25 08:00 | close | 1868 | 0.01 | 1.46956 | 1.47284 | 0.00000 | -1.72 | 9507.81 |
3737 | 2009.09.25 08:00 | buy | 1869 | 0.01 | 1.46956 | 1.46456 | 0.00000 | ||
3738 | 2009.09.25 08:00 | close | 1869 | 0.01 | 1.46932 | 1.46456 | 0.00000 | -0.24 | 9507.57 |
3739 | 2009.09.25 08:00 | sell | 1870 | 0.01 | 1.46932 | 1.47432 | 0.00000 | ||
3740 | 2009.09.25 09:00 | close | 1870 | 0.01 | 1.46901 | 1.47432 | 0.00000 | 0.31 | 9507.88 |
3741 | 2009.09.25 09:00 | buy | 1871 | 0.01 | 1.46901 | 1.46401 | 0.00000 | ||
3742 | 2009.09.25 09:00 | close | 1871 | 0.01 | 1.46877 | 1.46401 | 0.00000 | -0.24 | 9507.64 |
3743 | 2009.09.25 09:00 | sell | 1872 | 0.01 | 1.46877 | 1.47377 | 0.00000 | ||
3744 | 2009.09.25 10:00 | close | 1872 | 0.01 | 1.46860 | 1.47377 | 0.00000 | 0.17 | 9507.81 |
3745 | 2009.09.25 10:00 | buy | 1873 | 0.01 | 1.46860 | 1.46360 | 0.00000 | ||
3746 | 2009.09.25 10:00 | close | 1873 | 0.01 | 1.46836 | 1.46360 | 0.00000 | -0.24 | 9507.57 |
3747 | 2009.09.25 10:00 | sell | 1874 | 0.01 | 1.46836 | 1.47336 | 0.00000 | ||
3748 | 2009.09.25 11:00 | close | 1874 | 0.01 | 1.46884 | 1.47336 | 0.00000 | -0.48 | 9507.09 |
3749 | 2009.09.25 11:00 | buy | 1875 | 0.01 | 1.46884 | 1.46384 | 0.00000 | ||
3750 | 2009.09.25 11:00 | close | 1875 | 0.01 | 1.46860 | 1.46384 | 0.00000 | -0.24 | 9506.85 |
3751 | 2009.09.25 11:00 | sell | 1876 | 0.01 | 1.46860 | 1.47360 | 0.00000 | ||
3752 | 2009.09.25 12:00 | close | 1876 | 0.01 | 1.46938 | 1.47360 | 0.00000 | -0.78 | 9506.07 |
3753 | 2009.09.25 12:00 | buy | 1877 | 0.01 | 1.46938 | 1.46438 | 0.00000 | ||
3754 | 2009.09.25 12:00 | close | 1877 | 0.01 | 1.46914 | 1.46438 | 0.00000 | -0.24 | 9505.83 |
3755 | 2009.09.25 12:00 | sell | 1878 | 0.01 | 1.46914 | 1.47414 | 0.00000 | ||
3756 | 2009.09.25 13:00 | close | 1878 | 0.01 | 1.46955 | 1.47414 | 0.00000 | -0.41 | 9505.42 |
3757 | 2009.09.25 13:00 | buy | 1879 | 0.01 | 1.46955 | 1.46455 | 0.00000 | ||
3758 | 2009.09.25 13:00 | close | 1879 | 0.01 | 1.46931 | 1.46455 | 0.00000 | -0.24 | 9505.18 |
3759 | 2009.09.25 13:00 | sell | 1880 | 0.01 | 1.46931 | 1.47431 | 0.00000 | ||
3760 | 2009.09.25 14:00 | close | 1880 | 0.01 | 1.46789 | 1.47431 | 0.00000 | 1.42 | 9506.60 |
3761 | 2009.09.25 14:00 | buy | 1881 | 0.01 | 1.46789 | 1.46289 | 0.00000 | ||
3762 | 2009.09.25 14:00 | close | 1881 | 0.01 | 1.46765 | 1.46289 | 0.00000 | -0.24 | 9506.36 |
3763 | 2009.09.25 14:00 | sell | 1882 | 0.01 | 1.46765 | 1.47265 | 0.00000 | ||
3764 | 2009.09.25 15:00 | close | 1882 | 0.01 | 1.46454 | 1.47265 | 0.00000 | 3.11 | 9509.47 |
3765 | 2009.09.25 15:00 | buy | 1883 | 0.01 | 1.46454 | 1.45954 | 0.00000 | ||
3766 | 2009.09.25 15:00 | close | 1883 | 0.01 | 1.46430 | 1.45954 | 0.00000 | -0.24 | 9509.23 |
3767 | 2009.09.25 15:00 | sell | 1884 | 0.01 | 1.46430 | 1.46930 | 0.00000 | ||
3768 | 2009.09.25 16:00 | close | 1884 | 0.01 | 1.46809 | 1.46930 | 0.00000 | -3.79 | 9505.44 |
3769 | 2009.09.25 16:00 | buy | 1885 | 0.01 | 1.46809 | 1.46309 | 0.00000 | ||
3770 | 2009.09.25 16:00 | close | 1885 | 0.01 | 1.46785 | 1.46309 | 0.00000 | -0.24 | 9505.20 |
3771 | 2009.09.25 16:00 | sell | 1886 | 0.01 | 1.46785 | 1.47285 | 0.00000 | ||
3772 | 2009.09.25 17:00 | close | 1886 | 0.01 | 1.46919 | 1.47285 | 0.00000 | -1.34 | 9503.86 |
3773 | 2009.09.25 17:00 | buy | 1887 | 0.01 | 1.46919 | 1.46419 | 0.00000 | ||
3774 | 2009.09.25 17:00 | close | 1887 | 0.01 | 1.46895 | 1.46419 | 0.00000 | -0.24 | 9503.62 |
3775 | 2009.09.25 17:00 | sell | 1888 | 0.01 | 1.46895 | 1.47395 | 0.00000 | ||
3776 | 2009.09.25 18:00 | close | 1888 | 0.01 | 1.46833 | 1.47395 | 0.00000 | 0.62 | 9504.24 |
3777 | 2009.09.25 18:00 | buy | 1889 | 0.01 | 1.46833 | 1.46333 | 0.00000 | ||
3778 | 2009.09.25 18:00 | close | 1889 | 0.01 | 1.46809 | 1.46333 | 0.00000 | -0.24 | 9504.00 |
3779 | 2009.09.25 18:00 | sell | 1890 | 0.01 | 1.46809 | 1.47309 | 0.00000 | ||
3780 | 2009.09.25 19:00 | close | 1890 | 0.01 | 1.46782 | 1.47309 | 0.00000 | 0.27 | 9504.27 |
3781 | 2009.09.25 19:00 | buy | 1891 | 0.01 | 1.46782 | 1.46282 | 0.00000 | ||
3782 | 2009.09.25 19:00 | close | 1891 | 0.01 | 1.46758 | 1.46282 | 0.00000 | -0.24 | 9504.03 |
3783 | 2009.09.25 19:00 | sell | 1892 | 0.01 | 1.46758 | 1.47258 | 0.00000 | ||
3784 | 2009.09.25 20:00 | close | 1892 | 0.01 | 1.46707 | 1.47258 | 0.00000 | 0.51 | 9504.54 |
3785 | 2009.09.25 20:00 | buy | 1893 | 0.01 | 1.46707 | 1.46207 | 0.00000 | ||
3786 | 2009.09.25 20:00 | close | 1893 | 0.01 | 1.46683 | 1.46207 | 0.00000 | -0.24 | 9504.30 |
3787 | 2009.09.25 20:00 | sell | 1894 | 0.01 | 1.46683 | 1.47183 | 0.00000 | ||
3788 | 2009.09.25 21:00 | close | 1894 | 0.01 | 1.46654 | 1.47183 | 0.00000 | 0.29 | 9504.59 |
3789 | 2009.09.25 21:00 | buy | 1895 | 0.01 | 1.46654 | 1.46154 | 0.00000 | ||
3790 | 2009.09.25 21:00 | close | 1895 | 0.01 | 1.46630 | 1.46154 | 0.00000 | -0.24 | 9504.35 |
3791 | 2009.09.25 21:00 | sell | 1896 | 0.01 | 1.46630 | 1.47130 | 0.00000 | ||
3792 | 2009.09.25 22:00 | close | 1896 | 0.01 | 1.46706 | 1.47130 | 0.00000 | -0.76 | 9503.59 |
3793 | 2009.09.25 22:00 | buy | 1897 | 0.01 | 1.46706 | 1.46206 | 0.00000 | ||
3794 | 2009.09.25 22:00 | close | 1897 | 0.01 | 1.46682 | 1.46206 | 0.00000 | -0.24 | 9503.35 |
3795 | 2009.09.25 22:00 | sell | 1898 | 0.01 | 1.46682 | 1.47182 | 0.00000 | ||
3796 | 2009.09.28 00:00 | close | 1898 | 0.01 | 1.46957 | 1.47182 | 0.00000 | -2.77 | 9500.58 |
3797 | 2009.09.28 00:00 | buy | 1899 | 0.01 | 1.46957 | 1.46457 | 0.00000 | ||
3798 | 2009.09.28 00:00 | close | 1899 | 0.01 | 1.46933 | 1.46457 | 0.00000 | -0.24 | 9500.34 |
3799 | 2009.09.28 00:00 | sell | 1900 | 0.01 | 1.46933 | 1.47433 | 0.00000 | ||
3800 | 2009.09.28 01:00 | close | 1900 | 0.01 | 1.47054 | 1.47433 | 0.00000 | -1.21 | 9499.13 |
3801 | 2009.09.28 01:00 | buy | 1901 | 0.01 | 1.47054 | 1.46554 | 0.00000 | ||
3802 | 2009.09.28 01:00 | close | 1901 | 0.01 | 1.47030 | 1.46554 | 0.00000 | -0.24 | 9498.89 |
3803 | 2009.09.28 01:00 | sell | 1902 | 0.01 | 1.47030 | 1.47530 | 0.00000 | ||
3804 | 2009.09.28 02:00 | close | 1902 | 0.01 | 1.47105 | 1.47530 | 0.00000 | -0.75 | 9498.14 |
3805 | 2009.09.28 02:00 | buy | 1903 | 0.01 | 1.47105 | 1.46605 | 0.00000 | ||
3806 | 2009.09.28 02:00 | close | 1903 | 0.01 | 1.47081 | 1.46605 | 0.00000 | -0.24 | 9497.90 |
3807 | 2009.09.28 02:00 | sell | 1904 | 0.01 | 1.47081 | 1.47581 | 0.00000 | ||
3808 | 2009.09.28 03:00 | close | 1904 | 0.01 | 1.46465 | 1.47581 | 0.00000 | 6.16 | 9504.06 |
3809 | 2009.09.28 03:00 | buy | 1905 | 0.01 | 1.46465 | 1.45965 | 0.00000 | ||
3810 | 2009.09.28 03:00 | close | 1905 | 0.01 | 1.46441 | 1.45965 | 0.00000 | -0.24 | 9503.82 |
3811 | 2009.09.28 03:00 | sell | 1906 | 0.01 | 1.46441 | 1.46941 | 0.00000 | ||
3812 | 2009.09.28 04:00 | close | 1906 | 0.01 | 1.45876 | 1.46941 | 0.00000 | 5.65 | 9509.47 |
3813 | 2009.09.28 04:00 | buy | 1907 | 0.01 | 1.45876 | 1.45376 | 0.00000 | ||
3814 | 2009.09.28 04:00 | close | 1907 | 0.01 | 1.45852 | 1.45376 | 0.00000 | -0.24 | 9509.23 |
3815 | 2009.09.28 04:00 | sell | 1908 | 0.01 | 1.45852 | 1.46352 | 0.00000 | ||
3816 | 2009.09.28 05:00 | close | 1908 | 0.01 | 1.45885 | 1.46352 | 0.00000 | -0.33 | 9508.90 |
3817 | 2009.09.28 05:00 | buy | 1909 | 0.01 | 1.45885 | 1.45385 | 0.00000 | ||
3818 | 2009.09.28 05:00 | close | 1909 | 0.01 | 1.45861 | 1.45385 | 0.00000 | -0.24 | 9508.66 |
3819 | 2009.09.28 05:00 | sell | 1910 | 0.01 | 1.45861 | 1.46361 | 0.00000 | ||
3820 | 2009.09.28 06:00 | close | 1910 | 0.01 | 1.45801 | 1.46361 | 0.00000 | 0.60 | 9509.26 |
3821 | 2009.09.28 06:00 | buy | 1911 | 0.01 | 1.45801 | 1.45301 | 0.00000 | ||
3822 | 2009.09.28 06:00 | close | 1911 | 0.01 | 1.45777 | 1.45301 | 0.00000 | -0.24 | 9509.02 |
3823 | 2009.09.28 06:00 | sell | 1912 | 0.01 | 1.45777 | 1.46277 | 0.00000 | ||
3824 | 2009.09.28 07:00 | close | 1912 | 0.01 | 1.45932 | 1.46277 | 0.00000 | -1.55 | 9507.47 |
3825 | 2009.09.28 07:00 | buy | 1913 | 0.01 | 1.45932 | 1.45432 | 0.00000 | ||
3826 | 2009.09.28 07:00 | close | 1913 | 0.01 | 1.45908 | 1.45432 | 0.00000 | -0.24 | 9507.23 |
3827 | 2009.09.28 07:00 | sell | 1914 | 0.01 | 1.45908 | 1.46408 | 0.00000 | ||
3828 | 2009.09.28 08:00 | close | 1914 | 0.01 | 1.45944 | 1.46408 | 0.00000 | -0.36 | 9506.87 |
3829 | 2009.09.28 08:00 | buy | 1915 | 0.01 | 1.45944 | 1.45444 | 0.00000 | ||
3830 | 2009.09.28 08:00 | close | 1915 | 0.01 | 1.45920 | 1.45444 | 0.00000 | -0.24 | 9506.63 |
3831 | 2009.09.28 08:00 | sell | 1916 | 0.01 | 1.45920 | 1.46420 | 0.00000 | ||
3832 | 2009.09.28 09:00 | close | 1916 | 0.01 | 1.46283 | 1.46420 | 0.00000 | -3.63 | 9503.00 |
3833 | 2009.09.28 09:00 | buy | 1917 | 0.01 | 1.46283 | 1.45783 | 0.00000 | ||
3834 | 2009.09.28 09:00 | close | 1917 | 0.01 | 1.46259 | 1.45783 | 0.00000 | -0.24 | 9502.76 |
3835 | 2009.09.28 09:00 | sell | 1918 | 0.01 | 1.46259 | 1.46759 | 0.00000 | ||
3836 | 2009.09.28 10:00 | close | 1918 | 0.01 | 1.46102 | 1.46759 | 0.00000 | 1.57 | 9504.33 |
3837 | 2009.09.28 10:00 | buy | 1919 | 0.01 | 1.46102 | 1.45602 | 0.00000 | ||
3838 | 2009.09.28 10:00 | close | 1919 | 0.01 | 1.46078 | 1.45602 | 0.00000 | -0.24 | 9504.09 |
3839 | 2009.09.28 10:00 | sell | 1920 | 0.01 | 1.46078 | 1.46578 | 0.00000 | ||
3840 | 2009.09.28 11:00 | close | 1920 | 0.01 | 1.46296 | 1.46578 | 0.00000 | -2.18 | 9501.91 |
3841 | 2009.09.28 11:00 | buy | 1921 | 0.01 | 1.46296 | 1.45796 | 0.00000 | ||
3842 | 2009.09.28 11:00 | close | 1921 | 0.01 | 1.46272 | 1.45796 | 0.00000 | -0.24 | 9501.67 |
3843 | 2009.09.28 11:00 | sell | 1922 | 0.01 | 1.46272 | 1.46772 | 0.00000 | ||
3844 | 2009.09.28 12:00 | close | 1922 | 0.01 | 1.46359 | 1.46772 | 0.00000 | -0.87 | 9500.80 |
3845 | 2009.09.28 12:00 | buy | 1923 | 0.01 | 1.46359 | 1.45859 | 0.00000 | ||
3846 | 2009.09.28 12:00 | close | 1923 | 0.01 | 1.46335 | 1.45859 | 0.00000 | -0.24 | 9500.56 |
3847 | 2009.09.28 12:00 | sell | 1924 | 0.01 | 1.46335 | 1.46835 | 0.00000 | ||
3848 | 2009.09.28 13:00 | close | 1924 | 0.01 | 1.46312 | 1.46835 | 0.00000 | 0.23 | 9500.79 |
3849 | 2009.09.28 13:00 | buy | 1925 | 0.01 | 1.46312 | 1.45812 | 0.00000 | ||
3850 | 2009.09.28 13:00 | close | 1925 | 0.01 | 1.46288 | 1.45812 | 0.00000 | -0.24 | 9500.55 |
3851 | 2009.09.28 13:00 | sell | 1926 | 0.01 | 1.46288 | 1.46788 | 0.00000 | ||
3852 | 2009.09.28 14:00 | close | 1926 | 0.01 | 1.46440 | 1.46788 | 0.00000 | -1.52 | 9499.03 |
3853 | 2009.09.28 14:00 | buy | 1927 | 0.01 | 1.46440 | 1.45940 | 0.00000 | ||
3854 | 2009.09.28 14:00 | close | 1927 | 0.01 | 1.46416 | 1.45940 | 0.00000 | -0.24 | 9498.79 |
3855 | 2009.09.28 14:00 | sell | 1928 | 0.01 | 1.46416 | 1.46916 | 0.00000 | ||
3856 | 2009.09.28 15:00 | close | 1928 | 0.01 | 1.46465 | 1.46916 | 0.00000 | -0.49 | 9498.30 |
3857 | 2009.09.28 15:00 | buy | 1929 | 0.01 | 1.46465 | 1.45965 | 0.00000 | ||
3858 | 2009.09.28 15:00 | close | 1929 | 0.01 | 1.46441 | 1.45965 | 0.00000 | -0.24 | 9498.06 |
3859 | 2009.09.28 15:00 | sell | 1930 | 0.01 | 1.46441 | 1.46941 | 0.00000 | ||
3860 | 2009.09.28 16:00 | close | 1930 | 0.01 | 1.46541 | 1.46941 | 0.00000 | -1.00 | 9497.06 |
3861 | 2009.09.28 16:00 | buy | 1931 | 0.01 | 1.46541 | 1.46041 | 0.00000 | ||
3862 | 2009.09.28 16:00 | close | 1931 | 0.01 | 1.46517 | 1.46041 | 0.00000 | -0.24 | 9496.82 |
3863 | 2009.09.28 16:00 | sell | 1932 | 0.01 | 1.46517 | 1.47017 | 0.00000 | ||
3864 | 2009.09.28 17:00 | close | 1932 | 0.01 | 1.46312 | 1.47017 | 0.00000 | 2.05 | 9498.87 |
3865 | 2009.09.28 17:00 | buy | 1933 | 0.01 | 1.46312 | 1.45812 | 0.00000 | ||
3866 | 2009.09.28 17:00 | close | 1933 | 0.01 | 1.46288 | 1.45812 | 0.00000 | -0.24 | 9498.63 |
3867 | 2009.09.28 17:00 | sell | 1934 | 0.01 | 1.46288 | 1.46788 | 0.00000 | ||
3868 | 2009.09.28 18:00 | close | 1934 | 0.01 | 1.46506 | 1.46788 | 0.00000 | -2.18 | 9496.45 |
3869 | 2009.09.28 18:00 | buy | 1935 | 0.01 | 1.46506 | 1.46006 | 0.00000 | ||
3870 | 2009.09.28 18:00 | close | 1935 | 0.01 | 1.46482 | 1.46006 | 0.00000 | -0.24 | 9496.21 |
3871 | 2009.09.28 18:00 | sell | 1936 | 0.01 | 1.46482 | 1.46982 | 0.00000 | ||
3872 | 2009.09.28 19:00 | close | 1936 | 0.01 | 1.46174 | 1.46982 | 0.00000 | 3.08 | 9499.29 |
3873 | 2009.09.28 19:00 | buy | 1937 | 0.01 | 1.46174 | 1.45674 | 0.00000 | ||
3874 | 2009.09.28 19:00 | close | 1937 | 0.01 | 1.46150 | 1.45674 | 0.00000 | -0.24 | 9499.05 |
3875 | 2009.09.28 19:00 | sell | 1938 | 0.01 | 1.46150 | 1.46650 | 0.00000 | ||
3876 | 2009.09.28 20:00 | close | 1938 | 0.01 | 1.46154 | 1.46650 | 0.00000 | -0.04 | 9499.01 |
3877 | 2009.09.28 20:00 | buy | 1939 | 0.01 | 1.46154 | 1.45654 | 0.00000 | ||
3878 | 2009.09.28 20:00 | close | 1939 | 0.01 | 1.46130 | 1.45654 | 0.00000 | -0.24 | 9498.77 |
3879 | 2009.09.28 20:00 | sell | 1940 | 0.01 | 1.46130 | 1.46630 | 0.00000 | ||
3880 | 2009.09.28 21:00 | close | 1940 | 0.01 | 1.45931 | 1.46630 | 0.00000 | 1.99 | 9500.76 |
3881 | 2009.09.28 21:00 | buy | 1941 | 0.01 | 1.45931 | 1.45431 | 0.00000 | ||
3882 | 2009.09.28 21:00 | close | 1941 | 0.01 | 1.45907 | 1.45431 | 0.00000 | -0.24 | 9500.52 |
3883 | 2009.09.28 21:00 | sell | 1942 | 0.01 | 1.45907 | 1.46407 | 0.00000 | ||
3884 | 2009.09.28 22:00 | close | 1942 | 0.01 | 1.46080 | 1.46407 | 0.00000 | -1.73 | 9498.79 |
3885 | 2009.09.28 22:00 | buy | 1943 | 0.01 | 1.46080 | 1.45580 | 0.00000 | ||
3886 | 2009.09.28 22:00 | close | 1943 | 0.01 | 1.46056 | 1.45580 | 0.00000 | -0.24 | 9498.55 |
3887 | 2009.09.28 22:00 | sell | 1944 | 0.01 | 1.46056 | 1.46556 | 0.00000 | ||
3888 | 2009.09.28 23:00 | close | 1944 | 0.01 | 1.46242 | 1.46556 | 0.00000 | -1.86 | 9496.69 |
3889 | 2009.09.28 23:00 | buy | 1945 | 0.01 | 1.46242 | 1.45742 | 0.00000 | ||
3890 | 2009.09.28 23:00 | close | 1945 | 0.01 | 1.46218 | 1.45742 | 0.00000 | -0.24 | 9496.45 |
3891 | 2009.09.28 23:00 | sell | 1946 | 0.01 | 1.46218 | 1.46718 | 0.00000 | ||
3892 | 2009.09.29 00:00 | close | 1946 | 0.01 | 1.46153 | 1.46718 | 0.00000 | 0.63 | 9497.08 |
3893 | 2009.09.29 00:00 | buy | 1947 | 0.01 | 1.46153 | 1.45653 | 0.00000 | ||
3894 | 2009.09.29 00:00 | close | 1947 | 0.01 | 1.46129 | 1.45653 | 0.00000 | -0.24 | 9496.84 |
3895 | 2009.09.29 00:00 | sell | 1948 | 0.01 | 1.46129 | 1.46629 | 0.00000 | ||
3896 | 2009.09.29 01:00 | close | 1948 | 0.01 | 1.46303 | 1.46629 | 0.00000 | -1.74 | 9495.10 |
3897 | 2009.09.29 01:00 | buy | 1949 | 0.01 | 1.46303 | 1.45803 | 0.00000 | ||
3898 | 2009.09.29 01:00 | close | 1949 | 0.01 | 1.46279 | 1.45803 | 0.00000 | -0.24 | 9494.86 |
3899 | 2009.09.29 01:00 | sell | 1950 | 0.01 | 1.46279 | 1.46779 | 0.00000 | ||
3900 | 2009.09.29 02:00 | close | 1950 | 0.01 | 1.46236 | 1.46779 | 0.00000 | 0.43 | 9495.29 |
3901 | 2009.09.29 02:00 | buy | 1951 | 0.01 | 1.46236 | 1.45736 | 0.00000 | ||
3902 | 2009.09.29 02:00 | close | 1951 | 0.01 | 1.46212 | 1.45736 | 0.00000 | -0.24 | 9495.05 |
3903 | 2009.09.29 02:00 | sell | 1952 | 0.01 | 1.46212 | 1.46712 | 0.00000 | ||
3904 | 2009.09.29 03:00 | close | 1952 | 0.01 | 1.45962 | 1.46712 | 0.00000 | 2.50 | 9497.55 |
3905 | 2009.09.29 03:00 | buy | 1953 | 0.01 | 1.45962 | 1.45462 | 0.00000 | ||
3906 | 2009.09.29 03:00 | close | 1953 | 0.01 | 1.45938 | 1.45462 | 0.00000 | -0.24 | 9497.31 |
3907 | 2009.09.29 03:00 | sell | 1954 | 0.01 | 1.45938 | 1.46438 | 0.00000 | ||
3908 | 2009.09.29 04:00 | close | 1954 | 0.01 | 1.46151 | 1.46438 | 0.00000 | -2.13 | 9495.18 |
3909 | 2009.09.29 04:00 | buy | 1955 | 0.01 | 1.46151 | 1.45651 | 0.00000 | ||
3910 | 2009.09.29 04:00 | close | 1955 | 0.01 | 1.46127 | 1.45651 | 0.00000 | -0.24 | 9494.94 |
3911 | 2009.09.29 04:00 | sell | 1956 | 0.01 | 1.46127 | 1.46627 | 0.00000 | ||
3912 | 2009.09.29 05:00 | close | 1956 | 0.01 | 1.46215 | 1.46627 | 0.00000 | -0.88 | 9494.06 |
3913 | 2009.09.29 05:00 | buy | 1957 | 0.01 | 1.46215 | 1.45715 | 0.00000 | ||
3914 | 2009.09.29 05:00 | close | 1957 | 0.01 | 1.46191 | 1.45715 | 0.00000 | -0.24 | 9493.82 |
3915 | 2009.09.29 05:00 | sell | 1958 | 0.01 | 1.46191 | 1.46691 | 0.00000 | ||
3916 | 2009.09.29 06:00 | close | 1958 | 0.01 | 1.46283 | 1.46691 | 0.00000 | -0.92 | 9492.90 |
3917 | 2009.09.29 06:00 | buy | 1959 | 0.01 | 1.46283 | 1.45783 | 0.00000 | ||
3918 | 2009.09.29 06:00 | close | 1959 | 0.01 | 1.46259 | 1.45783 | 0.00000 | -0.24 | 9492.66 |
3919 | 2009.09.29 06:00 | sell | 1960 | 0.01 | 1.46259 | 1.46759 | 0.00000 | ||
3920 | 2009.09.29 07:00 | close | 1960 | 0.01 | 1.46360 | 1.46759 | 0.00000 | -1.01 | 9491.65 |
3921 | 2009.09.29 07:00 | buy | 1961 | 0.01 | 1.46360 | 1.45860 | 0.00000 | ||
3922 | 2009.09.29 07:00 | close | 1961 | 0.01 | 1.46336 | 1.45860 | 0.00000 | -0.24 | 9491.41 |
3923 | 2009.09.29 07:00 | sell | 1962 | 0.01 | 1.46336 | 1.46836 | 0.00000 | ||
3924 | 2009.09.29 08:00 | close | 1962 | 0.01 | 1.46317 | 1.46836 | 0.00000 | 0.19 | 9491.60 |
3925 | 2009.09.29 08:00 | buy | 1963 | 0.01 | 1.46317 | 1.45817 | 0.00000 | ||
3926 | 2009.09.29 08:00 | close | 1963 | 0.01 | 1.46293 | 1.45817 | 0.00000 | -0.24 | 9491.36 |
3927 | 2009.09.29 08:00 | sell | 1964 | 0.01 | 1.46293 | 1.46793 | 0.00000 | ||
3928 | 2009.09.29 09:00 | close | 1964 | 0.01 | 1.46313 | 1.46793 | 0.00000 | -0.20 | 9491.16 |
3929 | 2009.09.29 09:00 | buy | 1965 | 0.01 | 1.46313 | 1.45813 | 0.00000 | ||
3930 | 2009.09.29 09:00 | close | 1965 | 0.01 | 1.46289 | 1.45813 | 0.00000 | -0.24 | 9490.92 |
3931 | 2009.09.29 09:00 | sell | 1966 | 0.01 | 1.46289 | 1.46789 | 0.00000 | ||
3932 | 2009.09.29 10:00 | close | 1966 | 0.01 | 1.45799 | 1.46789 | 0.00000 | 4.90 | 9495.82 |
3933 | 2009.09.29 10:00 | buy | 1967 | 0.01 | 1.45799 | 1.45299 | 0.00000 | ||
3934 | 2009.09.29 10:00 | close | 1967 | 0.01 | 1.45775 | 1.45299 | 0.00000 | -0.24 | 9495.58 |
3935 | 2009.09.29 10:00 | sell | 1968 | 0.01 | 1.45775 | 1.46275 | 0.00000 | ||
3936 | 2009.09.29 11:00 | close | 1968 | 0.01 | 1.45926 | 1.46275 | 0.00000 | -1.51 | 9494.07 |
3937 | 2009.09.29 11:00 | buy | 1969 | 0.01 | 1.45926 | 1.45426 | 0.00000 | ||
3938 | 2009.09.29 11:00 | close | 1969 | 0.01 | 1.45902 | 1.45426 | 0.00000 | -0.24 | 9493.83 |
3939 | 2009.09.29 11:00 | sell | 1970 | 0.01 | 1.45902 | 1.46402 | 0.00000 | ||
3940 | 2009.09.29 12:00 | close | 1970 | 0.01 | 1.45710 | 1.46402 | 0.00000 | 1.92 | 9495.75 |
3941 | 2009.09.29 12:00 | buy | 1971 | 0.01 | 1.45710 | 1.45210 | 0.00000 | ||
3942 | 2009.09.29 12:00 | close | 1971 | 0.01 | 1.45686 | 1.45210 | 0.00000 | -0.24 | 9495.51 |
3943 | 2009.09.29 12:00 | sell | 1972 | 0.01 | 1.45686 | 1.46186 | 0.00000 | ||
3944 | 2009.09.29 13:00 | close | 1972 | 0.01 | 1.45601 | 1.46186 | 0.00000 | 0.85 | 9496.36 |
3945 | 2009.09.29 13:00 | buy | 1973 | 0.01 | 1.45601 | 1.45101 | 0.00000 | ||
3946 | 2009.09.29 13:00 | close | 1973 | 0.01 | 1.45577 | 1.45101 | 0.00000 | -0.24 | 9496.12 |
3947 | 2009.09.29 13:00 | sell | 1974 | 0.01 | 1.45577 | 1.46077 | 0.00000 | ||
3948 | 2009.09.29 14:00 | close | 1974 | 0.01 | 1.45508 | 1.46077 | 0.00000 | 0.69 | 9496.81 |
3949 | 2009.09.29 14:00 | buy | 1975 | 0.01 | 1.45508 | 1.45008 | 0.00000 | ||
3950 | 2009.09.29 14:00 | close | 1975 | 0.01 | 1.45484 | 1.45008 | 0.00000 | -0.24 | 9496.57 |
3951 | 2009.09.29 14:00 | sell | 1976 | 0.01 | 1.45484 | 1.45984 | 0.00000 | ||
3952 | 2009.09.29 15:00 | close | 1976 | 0.01 | 1.45612 | 1.45984 | 0.00000 | -1.28 | 9495.29 |
3953 | 2009.09.29 15:00 | buy | 1977 | 0.01 | 1.45612 | 1.45112 | 0.00000 | ||
3954 | 2009.09.29 15:00 | close | 1977 | 0.01 | 1.45588 | 1.45112 | 0.00000 | -0.24 | 9495.05 |
3955 | 2009.09.29 15:00 | sell | 1978 | 0.01 | 1.45588 | 1.46088 | 0.00000 | ||
3956 | 2009.09.29 16:00 | close | 1978 | 0.01 | 1.45415 | 1.46088 | 0.00000 | 1.73 | 9496.78 |
3957 | 2009.09.29 16:00 | buy | 1979 | 0.01 | 1.45415 | 1.44915 | 0.00000 | ||
3958 | 2009.09.29 16:00 | close | 1979 | 0.01 | 1.45391 | 1.44915 | 0.00000 | -0.24 | 9496.54 |
3959 | 2009.09.29 16:00 | sell | 1980 | 0.01 | 1.45391 | 1.45891 | 0.00000 | ||
3960 | 2009.09.29 17:00 | close | 1980 | 0.01 | 1.45460 | 1.45891 | 0.00000 | -0.69 | 9495.85 |
3961 | 2009.09.29 17:00 | buy | 1981 | 0.01 | 1.45460 | 1.44960 | 0.00000 | ||
3962 | 2009.09.29 17:00 | close | 1981 | 0.01 | 1.45436 | 1.44960 | 0.00000 | -0.24 | 9495.61 |
3963 | 2009.09.29 17:00 | sell | 1982 | 0.01 | 1.45436 | 1.45936 | 0.00000 | ||
3964 | 2009.09.29 18:00 | close | 1982 | 0.01 | 1.45545 | 1.45936 | 0.00000 | -1.09 | 9494.52 |
3965 | 2009.09.29 18:00 | buy | 1983 | 0.01 | 1.45545 | 1.45045 | 0.00000 | ||
3966 | 2009.09.29 18:00 | close | 1983 | 0.01 | 1.45521 | 1.45045 | 0.00000 | -0.24 | 9494.28 |
3967 | 2009.09.29 18:00 | sell | 1984 | 0.01 | 1.45521 | 1.46021 | 0.00000 | ||
3968 | 2009.09.29 19:00 | close | 1984 | 0.01 | 1.45823 | 1.46021 | 0.00000 | -3.02 | 9491.26 |
3969 | 2009.09.29 19:00 | buy | 1985 | 0.01 | 1.45823 | 1.45323 | 0.00000 | ||
3970 | 2009.09.29 19:00 | close | 1985 | 0.01 | 1.45799 | 1.45323 | 0.00000 | -0.24 | 9491.02 |
3971 | 2009.09.29 19:00 | sell | 1986 | 0.01 | 1.45799 | 1.46299 | 0.00000 | ||
3972 | 2009.09.29 20:00 | close | 1986 | 0.01 | 1.45830 | 1.46299 | 0.00000 | -0.31 | 9490.71 |
3973 | 2009.09.29 20:00 | buy | 1987 | 0.01 | 1.45830 | 1.45330 | 0.00000 | ||
3974 | 2009.09.29 20:00 | close | 1987 | 0.01 | 1.45806 | 1.45330 | 0.00000 | -0.24 | 9490.47 |
3975 | 2009.09.29 20:00 | sell | 1988 | 0.01 | 1.45806 | 1.46306 | 0.00000 | ||
3976 | 2009.09.29 21:00 | close | 1988 | 0.01 | 1.45710 | 1.46306 | 0.00000 | 0.96 | 9491.43 |
3977 | 2009.09.29 21:00 | buy | 1989 | 0.01 | 1.45710 | 1.45210 | 0.00000 | ||
3978 | 2009.09.29 21:00 | close | 1989 | 0.01 | 1.45686 | 1.45210 | 0.00000 | -0.24 | 9491.19 |
3979 | 2009.09.29 21:00 | sell | 1990 | 0.01 | 1.45686 | 1.46186 | 0.00000 | ||
3980 | 2009.09.29 22:00 | close | 1990 | 0.01 | 1.45732 | 1.46186 | 0.00000 | -0.46 | 9490.73 |
3981 | 2009.09.29 22:00 | buy | 1991 | 0.01 | 1.45732 | 1.45232 | 0.00000 | ||
3982 | 2009.09.29 22:00 | close | 1991 | 0.01 | 1.45708 | 1.45232 | 0.00000 | -0.24 | 9490.49 |
3983 | 2009.09.29 22:00 | sell | 1992 | 0.01 | 1.45708 | 1.46208 | 0.00000 | ||
3984 | 2009.09.29 23:00 | close | 1992 | 0.01 | 1.45895 | 1.46208 | 0.00000 | -1.87 | 9488.62 |
3985 | 2009.09.29 23:00 | buy | 1993 | 0.01 | 1.45895 | 1.45395 | 0.00000 | ||
3986 | 2009.09.29 23:00 | close | 1993 | 0.01 | 1.45871 | 1.45395 | 0.00000 | -0.24 | 9488.38 |
3987 | 2009.09.29 23:00 | sell | 1994 | 0.01 | 1.45871 | 1.46371 | 0.00000 | ||
3988 | 2009.09.30 00:00 | close | 1994 | 0.01 | 1.45858 | 1.46371 | 0.00000 | 0.11 | 9488.49 |
3989 | 2009.09.30 00:00 | buy | 1995 | 0.01 | 1.45858 | 1.45358 | 0.00000 | ||
3990 | 2009.09.30 00:00 | close | 1995 | 0.01 | 1.45834 | 1.45358 | 0.00000 | -0.24 | 9488.25 |
3991 | 2009.09.30 00:00 | sell | 1996 | 0.01 | 1.45834 | 1.46334 | 0.00000 | ||
3992 | 2009.09.30 01:00 | close | 1996 | 0.01 | 1.45871 | 1.46334 | 0.00000 | -0.37 | 9487.88 |
3993 | 2009.09.30 01:00 | buy | 1997 | 0.01 | 1.45871 | 1.45371 | 0.00000 | ||
3994 | 2009.09.30 01:00 | close | 1997 | 0.01 | 1.45847 | 1.45371 | 0.00000 | -0.24 | 9487.64 |
3995 | 2009.09.30 01:00 | sell | 1998 | 0.01 | 1.45847 | 1.46347 | 0.00000 | ||
3996 | 2009.09.30 02:00 | close | 1998 | 0.01 | 1.45960 | 1.46347 | 0.00000 | -1.13 | 9486.51 |
3997 | 2009.09.30 02:00 | buy | 1999 | 0.01 | 1.45960 | 1.45460 | 0.00000 | ||
3998 | 2009.09.30 02:00 | close | 1999 | 0.01 | 1.45936 | 1.45460 | 0.00000 | -0.24 | 9486.27 |
3999 | 2009.09.30 02:00 | sell | 2000 | 0.01 | 1.45936 | 1.46436 | 0.00000 | ||
4000 | 2009.09.30 03:00 | close | 2000 | 0.01 | 1.46007 | 1.46436 | 0.00000 | -0.71 | 9485.56 |
4001 | 2009.09.30 03:00 | buy | 2001 | 0.01 | 1.46007 | 1.45507 | 0.00000 | ||
4002 | 2009.09.30 03:00 | close | 2001 | 0.01 | 1.45983 | 1.45507 | 0.00000 | -0.24 | 9485.32 |
4003 | 2009.09.30 03:00 | sell | 2002 | 0.01 | 1.45983 | 1.46483 | 0.00000 | ||
4004 | 2009.09.30 04:00 | close | 2002 | 0.01 | 1.46256 | 1.46483 | 0.00000 | -2.73 | 9482.59 |
4005 | 2009.09.30 04:00 | buy | 2003 | 0.01 | 1.46256 | 1.45756 | 0.00000 | ||
4006 | 2009.09.30 04:00 | close | 2003 | 0.01 | 1.46232 | 1.45756 | 0.00000 | -0.24 | 9482.35 |
4007 | 2009.09.30 04:00 | sell | 2004 | 0.01 | 1.46232 | 1.46732 | 0.00000 | ||
4008 | 2009.09.30 05:00 | close | 2004 | 0.01 | 1.46324 | 1.46732 | 0.00000 | -0.92 | 9481.43 |
4009 | 2009.09.30 05:00 | buy | 2005 | 0.01 | 1.46324 | 1.45824 | 0.00000 | ||
4010 | 2009.09.30 05:00 | close | 2005 | 0.01 | 1.46300 | 1.45824 | 0.00000 | -0.24 | 9481.19 |
4011 | 2009.09.30 05:00 | sell | 2006 | 0.01 | 1.46300 | 1.46800 | 0.00000 | ||
4012 | 2009.09.30 06:00 | close | 2006 | 0.01 | 1.46221 | 1.46800 | 0.00000 | 0.79 | 9481.98 |
4013 | 2009.09.30 06:00 | buy | 2007 | 0.01 | 1.46221 | 1.45721 | 0.00000 | ||
4014 | 2009.09.30 06:00 | close | 2007 | 0.01 | 1.46197 | 1.45721 | 0.00000 | -0.24 | 9481.74 |
4015 | 2009.09.30 06:00 | sell | 2008 | 0.01 | 1.46197 | 1.46697 | 0.00000 | ||
4016 | 2009.09.30 07:00 | close | 2008 | 0.01 | 1.46263 | 1.46697 | 0.00000 | -0.66 | 9481.08 |
4017 | 2009.09.30 07:00 | buy | 2009 | 0.01 | 1.46263 | 1.45763 | 0.00000 | ||
4018 | 2009.09.30 07:00 | close | 2009 | 0.01 | 1.46239 | 1.45763 | 0.00000 | -0.24 | 9480.84 |
4019 | 2009.09.30 07:00 | sell | 2010 | 0.01 | 1.46239 | 1.46739 | 0.00000 | ||
4020 | 2009.09.30 08:00 | close | 2010 | 0.01 | 1.46343 | 1.46739 | 0.00000 | -1.04 | 9479.80 |
4021 | 2009.09.30 08:00 | buy | 2011 | 0.01 | 1.46343 | 1.45843 | 0.00000 | ||
4022 | 2009.09.30 08:00 | close | 2011 | 0.01 | 1.46319 | 1.45843 | 0.00000 | -0.24 | 9479.56 |
4023 | 2009.09.30 08:00 | sell | 2012 | 0.01 | 1.46319 | 1.46819 | 0.00000 | ||
4024 | 2009.09.30 09:00 | close | 2012 | 0.01 | 1.46212 | 1.46819 | 0.00000 | 1.07 | 9480.63 |
4025 | 2009.09.30 09:00 | buy | 2013 | 0.01 | 1.46212 | 1.45712 | 0.00000 | ||
4026 | 2009.09.30 09:00 | close | 2013 | 0.01 | 1.46188 | 1.45712 | 0.00000 | -0.24 | 9480.39 |
4027 | 2009.09.30 09:00 | sell | 2014 | 0.01 | 1.46188 | 1.46688 | 0.00000 | ||
4028 | 2009.09.30 10:00 | close | 2014 | 0.01 | 1.46061 | 1.46688 | 0.00000 | 1.27 | 9481.66 |
4029 | 2009.09.30 10:00 | buy | 2015 | 0.01 | 1.46061 | 1.45561 | 0.00000 | ||
4030 | 2009.09.30 10:00 | close | 2015 | 0.01 | 1.46037 | 1.45561 | 0.00000 | -0.24 | 9481.42 |
4031 | 2009.09.30 10:00 | sell | 2016 | 0.01 | 1.46037 | 1.46537 | 0.00000 | ||
4032 | 2009.09.30 11:00 | close | 2016 | 0.01 | 1.46326 | 1.46537 | 0.00000 | -2.89 | 9478.53 |
4033 | 2009.09.30 11:00 | buy | 2017 | 0.01 | 1.46326 | 1.45826 | 0.00000 | ||
4034 | 2009.09.30 11:00 | close | 2017 | 0.01 | 1.46302 | 1.45826 | 0.00000 | -0.24 | 9478.29 |
4035 | 2009.09.30 11:00 | sell | 2018 | 0.01 | 1.46302 | 1.46802 | 0.00000 | ||
4036 | 2009.09.30 12:00 | close | 2018 | 0.01 | 1.46670 | 1.46802 | 0.00000 | -3.68 | 9474.61 |
4037 | 2009.09.30 12:00 | buy | 2019 | 0.01 | 1.46670 | 1.46170 | 0.00000 | ||
4038 | 2009.09.30 12:00 | close | 2019 | 0.01 | 1.46646 | 1.46170 | 0.00000 | -0.24 | 9474.37 |
4039 | 2009.09.30 12:00 | sell | 2020 | 0.01 | 1.46646 | 1.47146 | 0.00000 | ||
4040 | 2009.09.30 13:00 | close | 2020 | 0.01 | 1.46654 | 1.47146 | 0.00000 | -0.08 | 9474.29 |
4041 | 2009.09.30 13:00 | buy | 2021 | 0.01 | 1.46654 | 1.46154 | 0.00000 | ||
4042 | 2009.09.30 13:00 | close | 2021 | 0.01 | 1.46630 | 1.46154 | 0.00000 | -0.24 | 9474.05 |
4043 | 2009.09.30 13:00 | sell | 2022 | 0.01 | 1.46630 | 1.47130 | 0.00000 | ||
4044 | 2009.09.30 14:00 | close | 2022 | 0.01 | 1.46443 | 1.47130 | 0.00000 | 1.87 | 9475.92 |
4045 | 2009.09.30 14:00 | buy | 2023 | 0.01 | 1.46443 | 1.45943 | 0.00000 | ||
4046 | 2009.09.30 14:00 | close | 2023 | 0.01 | 1.46419 | 1.45943 | 0.00000 | -0.24 | 9475.68 |
4047 | 2009.09.30 14:00 | sell | 2024 | 0.01 | 1.46419 | 1.46919 | 0.00000 | ||
4048 | 2009.09.30 15:00 | close | 2024 | 0.01 | 1.46058 | 1.46919 | 0.00000 | 3.61 | 9479.29 |
4049 | 2009.09.30 15:00 | buy | 2025 | 0.01 | 1.46058 | 1.45558 | 0.00000 | ||
4050 | 2009.09.30 15:00 | close | 2025 | 0.01 | 1.46034 | 1.45558 | 0.00000 | -0.24 | 9479.05 |
4051 | 2009.09.30 15:00 | sell | 2026 | 0.01 | 1.46034 | 1.46534 | 0.00000 | ||
4052 | 2009.09.30 16:00 | close | 2026 | 0.01 | 1.46023 | 1.46534 | 0.00000 | 0.11 | 9479.16 |
4053 | 2009.09.30 16:00 | buy | 2027 | 0.01 | 1.46023 | 1.45523 | 0.00000 | ||
4054 | 2009.09.30 16:00 | close | 2027 | 0.01 | 1.45999 | 1.45523 | 0.00000 | -0.24 | 9478.92 |
4055 | 2009.09.30 16:00 | sell | 2028 | 0.01 | 1.45999 | 1.46499 | 0.00000 | ||
4056 | 2009.09.30 17:00 | close | 2028 | 0.01 | 1.46191 | 1.46499 | 0.00000 | -1.92 | 9477.00 |
4057 | 2009.09.30 17:00 | buy | 2029 | 0.01 | 1.46191 | 1.45691 | 0.00000 | ||
4058 | 2009.09.30 17:00 | close | 2029 | 0.01 | 1.46167 | 1.45691 | 0.00000 | -0.24 | 9476.76 |
4059 | 2009.09.30 17:00 | sell | 2030 | 0.01 | 1.46167 | 1.46667 | 0.00000 | ||
4060 | 2009.09.30 18:00 | close | 2030 | 0.01 | 1.46308 | 1.46667 | 0.00000 | -1.41 | 9475.35 |
4061 | 2009.09.30 18:00 | buy | 2031 | 0.01 | 1.46308 | 1.45808 | 0.00000 | ||
4062 | 2009.09.30 18:00 | close | 2031 | 0.01 | 1.46284 | 1.45808 | 0.00000 | -0.24 | 9475.11 |
4063 | 2009.09.30 18:00 | sell | 2032 | 0.01 | 1.46284 | 1.46784 | 0.00000 | ||
4064 | 2009.09.30 19:00 | close | 2032 | 0.01 | 1.46445 | 1.46784 | 0.00000 | -1.61 | 9473.50 |
4065 | 2009.09.30 19:00 | buy | 2033 | 0.01 | 1.46445 | 1.45945 | 0.00000 | ||
4066 | 2009.09.30 19:00 | close | 2033 | 0.01 | 1.46421 | 1.45945 | 0.00000 | -0.24 | 9473.26 |
4067 | 2009.09.30 19:00 | sell | 2034 | 0.01 | 1.46421 | 1.46921 | 0.00000 | ||
4068 | 2009.09.30 20:00 | close | 2034 | 0.01 | 1.46426 | 1.46921 | 0.00000 | -0.05 | 9473.21 |
4069 | 2009.09.30 20:00 | buy | 2035 | 0.01 | 1.46426 | 1.45926 | 0.00000 | ||
4070 | 2009.09.30 20:00 | close | 2035 | 0.01 | 1.46402 | 1.45926 | 0.00000 | -0.24 | 9472.97 |
4071 | 2009.09.30 20:00 | sell | 2036 | 0.01 | 1.46402 | 1.46902 | 0.00000 | ||
4072 | 2009.09.30 21:00 | close | 2036 | 0.01 | 1.46472 | 1.46902 | 0.00000 | -0.70 | 9472.27 |
4073 | 2009.09.30 21:00 | buy | 2037 | 0.01 | 1.46472 | 1.45972 | 0.00000 | ||
4074 | 2009.09.30 21:00 | close | 2037 | 0.01 | 1.46448 | 1.45972 | 0.00000 | -0.24 | 9472.03 |
4075 | 2009.09.30 21:00 | sell | 2038 | 0.01 | 1.46448 | 1.46948 | 0.00000 | ||
4076 | 2009.09.30 22:00 | close | 2038 | 0.01 | 1.46343 | 1.46948 | 0.00000 | 1.05 | 9473.08 |
4077 | 2009.09.30 22:00 | buy | 2039 | 0.01 | 1.46343 | 1.45843 | 0.00000 | ||
4078 | 2009.09.30 22:00 | close | 2039 | 0.01 | 1.46319 | 1.45843 | 0.00000 | -0.24 | 9472.84 |
4079 | 2009.09.30 22:00 | sell | 2040 | 0.01 | 1.46319 | 1.46819 | 0.00000 | ||
4080 | 2009.09.30 23:00 | close | 2040 | 0.01 | 1.46439 | 1.46819 | 0.00000 | -1.20 | 9471.64 |
4081 | 2009.09.30 23:00 | buy | 2041 | 0.01 | 1.46439 | 1.45939 | 0.00000 | ||
4082 | 2009.09.30 23:00 | close | 2041 | 0.01 | 1.46415 | 1.45939 | 0.00000 | -0.24 | 9471.40 |
4083 | 2009.09.30 23:00 | sell | 2042 | 0.01 | 1.46415 | 1.46915 | 0.00000 | ||
4084 | 2009.09.30 23:59 | close at stop | 2042 | 0.01 | 1.46389 | 1.46915 | 0.00000 | 0.26 | 9471.66 |